38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,900 | 6,700 | 6,863 | +142 | +2.1 | 126,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | +6.3 | 4,558 | 1,630,100 | 84,400 | 98,200 | 1.16 | |
4,225 | -0.2 | 4,330 | 1,213,900 | 100,200 | 95,200 | 0.95 | |
4,235 | -1.3 | 4,309 | 1,505,400 | 92,700 | 108,200 | 1.17 | |
4,290 | +10.3 | 4,113 | 891,500 | - | - | - | |
3,890 | +11.6 | 3,880 | 1,777,800 | 86,600 | 95,900 | 1.11 | |
3,485 | -0.6 | 3,432 | 986,500 | 80,800 | 113,600 | 1.41 | |
3,505 | +2.2 | 3,421 | 1,405,700 | 87,000 | 113,800 | 1.31 | |
3,430 | +11.5 | 3,296 | 1,564,600 | 83,400 | 113,600 | 1.36 | |
3,075 | -13.7 | 3,295 | 1,800,300 | 84,200 | 126,700 | 1.50 | |
3,565 | +30.2 | 3,295 | 2,347,900 | 88,000 | 128,000 | 1.45 | |
2,738 | -18.6 | 3,037 | 2,477,200 | 70,300 | 149,300 | 2.12 | |
3,365 | -21.4 | 3,756 | 2,348,400 | 87,100 | 138,600 | 1.59 | |
4,280 | -6.6 | 4,469 | 1,269,500 | 79,000 | 159,200 | 2.02 | |
4,580 | -7.5 | 4,710 | 1,221,100 | 68,200 | 158,400 | 2.32 | |
4,950 | -1.6 | 4,997 | 831,800 | 64,700 | 166,700 | 2.58 | |
5,030 | -3.8 | 5,086 | 816,300 | 65,600 | 161,400 | 2.46 | |
5,230 | +2.3 | 5,137 | 1,210,000 | 83,600 | 156,800 | 1.88 | |
5,110 | -5.9 | 5,138 | 1,411,900 | 97,000 | 164,200 | 1.69 | |
5,430 | -2.9 | 5,504 | 772,300 | 77,900 | 144,600 | 1.86 | |
5,590 | -1.6 | 5,539 | 973,200 | 96,900 | 136,600 | 1.41 | |
5,680 | -2.1 | 5,662 | 835,300 | 97,800 | 115,900 | 1.19 | |
5,800 | -0.3 | 5,791 | 115,300 | - | - | - | |
5,820 | -1.9 | 5,860 | 601,900 | 108,400 | 81,400 | 0.75 | |
5,930 | -3.4 | 5,993 | 812,400 | 108,300 | 76,900 | 0.71 | |
6,140 | +1.5 | 6,111 | 984,200 | 137,000 | 60,900 | 0.44 | |
6,050 | 0.0 | 6,024 | 760,500 | 146,500 | 63,600 | 0.43 | |
6,050 | +0.2 | 6,161 | 931,000 | 151,500 | 53,100 | 0.35 | |
6,040 | -4.0 | 6,096 | 767,300 | 156,900 | 52,000 | 0.33 | |
6,290 | -4.7 | 6,375 | 941,200 | 161,600 | 49,600 | 0.31 | |
6,600 | +3.8 | 6,512 | 1,086,400 | 170,800 | 40,400 | 0.24 |