38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,200 | -5.1 | 5,268 | 660,200 | 42,100 | 115,400 | 2.74 | |
5,480 | +1.5 | 5,431 | 543,900 | 36,000 | 104,700 | 2.91 | |
5,400 | -1.6 | 5,342 | 675,600 | 36,000 | 107,400 | 2.98 | |
5,490 | -0.2 | 5,569 | 519,500 | 39,500 | 99,400 | 2.52 | |
5,500 | -3.2 | 5,540 | 703,700 | 43,700 | 101,200 | 2.32 | |
5,680 | -1.9 | 5,646 | 630,700 | 35,800 | 73,500 | 2.05 | |
5,790 | +2.5 | 5,696 | 613,300 | 37,500 | 64,300 | 1.71 | |
5,650 | -0.2 | 5,606 | 611,800 | 29,300 | 66,200 | 2.26 | |
5,660 | -7.5 | 5,873 | 949,900 | 31,800 | 69,100 | 2.17 | |
6,120 | +3.9 | 6,072 | 377,300 | - | - | - | |
5,890 | -1.0 | 6,038 | 908,800 | 39,700 | 52,900 | 1.33 | |
5,950 | -6.7 | 6,083 | 640,400 | 47,000 | 51,000 | 1.09 | |
6,380 | -0.9 | 6,443 | 609,500 | 69,300 | 31,000 | 0.45 | |
6,440 | -0.6 | 6,470 | 738,300 | 78,200 | 31,800 | 0.41 | |
6,480 | +0.6 | 6,417 | 729,800 | 81,200 | 24,400 | 0.30 | |
6,440 | -4.3 | 6,456 | 687,900 | 90,200 | 34,000 | 0.38 | |
6,730 | +0.6 | 6,712 | 606,500 | 104,000 | 25,800 | 0.25 | |
6,690 | +8.8 | 6,434 | 1,032,100 | 109,100 | 34,000 | 0.31 | |
6,150 | +5.1 | 6,061 | 633,100 | 87,600 | 41,400 | 0.47 | |
5,850 | -1.2 | 5,956 | 593,700 | 68,900 | 51,100 | 0.74 | |
5,920 | -3.3 | 6,179 | 1,012,000 | 75,300 | 60,000 | 0.80 | |
6,120 | -1.4 | 6,251 | 747,400 | 64,600 | 47,600 | 0.74 | |
6,210 | -1.0 | 6,174 | 1,145,200 | 68,800 | 38,700 | 0.56 | |
6,270 | +1.6 | 6,353 | 983,400 | 83,700 | 36,300 | 0.43 | |
6,170 | +0.3 | 6,136 | 645,100 | 85,700 | 35,100 | 0.41 | |
6,150 | +0.5 | 6,153 | 781,000 | 83,800 | 28,800 | 0.34 | |
6,120 | +6.1 | 5,904 | 999,400 | 87,600 | 34,200 | 0.39 | |
5,770 | +3.0 | 5,712 | 517,800 | 70,700 | 51,700 | 0.73 | |
5,600 | -2.6 | 5,603 | 715,300 | 67,700 | 61,500 | 0.91 | |
5,750 | -2.4 | 5,912 | 1,090,500 | 84,700 | 54,300 | 0.64 |