米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.29 | +0.56 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.35% | -0.49% | -0.42% | ||||
- トップ
- オークマ(6103)
- 時系列
オークマ(6103) 信用残時系列
| 52週高値 | 7,849 | 52週安値 | 5,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,446 | 年初来安値 | 5,975 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,910 | +2.4 | 5,835 | 873,200 | 82,800 | 310,400 | 3.75 | |
| 5,770 | +2.9 | 5,682 | 825,900 | 111,500 | 308,800 | 2.77 | |
| 5,610 | -8.8 | 5,771 | 1,185,000 | 105,700 | 303,400 | 2.87 | |
| 6,150 | +5.3 | 6,070 | 1,402,900 | 116,300 | 290,500 | 2.50 | |
| 5,840 | +7.9 | 5,651 | 1,150,700 | 92,400 | 289,800 | 3.14 | |
| 5,410 | +4.4 | 5,272 | 747,000 | 77,800 | 260,200 | 3.34 | |
| 5,180 | -1.3 | 5,233 | 732,100 | 60,300 | 156,500 | 2.60 | |
| 5,250 | +3.8 | 5,207 | 765,200 | 65,000 | 161,300 | 2.48 | |
| 5,060 | -2.1 | 5,135 | 705,500 | 47,800 | 168,100 | 3.52 | |
| 5,170 | +7.6 | 5,055 | 794,100 | 48,900 | 152,700 | 3.12 | |
| 4,805 | +2.5 | 4,779 | 813,300 | 28,600 | 154,300 | 5.40 | |
| 4,690 | +0.4 | 4,696 | 670,200 | 27,400 | 86,400 | 3.15 | |
| 4,670 | -0.6 | 4,645 | 283,000 | 27,900 | 68,500 | 2.46 | |
| 4,700 | 0.0 | 4,709 | 409,600 | 27,300 | 68,000 | 2.49 | |
| 4,700 | -6.7 | 4,838 | 660,900 | 31,500 | 72,300 | 2.30 | |
| 5,040 | -0.2 | 5,063 | 379,100 | 33,300 | 62,500 | 1.88 | |
| 5,050 | +0.2 | 5,039 | 563,300 | 33,800 | 59,400 | 1.76 | |
| 5,040 | -3.4 | 5,171 | 630,800 | 34,900 | 60,300 | 1.73 | |
| 5,220 | +1.4 | 5,212 | 403,600 | 47,900 | 57,600 | 1.20 | |
| 5,150 | +2.8 | 5,050 | 652,300 | 49,600 | 63,900 | 1.29 | |
| 5,010 | +0.3 | 5,026 | 780,100 | 41,200 | 74,500 | 1.81 | |
| 4,995 | +2.9 | 5,021 | 1,145,100 | 35,200 | 82,000 | 2.33 | |
| 4,855 | -2.0 | 4,958 | 883,900 | 59,000 | 74,800 | 1.27 | |
| 4,955 | -4.3 | 5,069 | 784,800 | 64,800 | 62,200 | 0.96 | |
| 5,180 | -1.9 | 5,118 | 602,800 | 48,600 | 63,900 | 1.31 | |
| 5,280 | +6.7 | 5,191 | 1,067,600 | 53,500 | 63,000 | 1.18 | |
| 4,950 | -2.8 | 4,977 | 1,159,900 | 77,900 | 73,200 | 0.94 | |
| 5,090 | 0.0 | 5,117 | 372,000 | 65,000 | 73,200 | 1.13 | |
| 5,090 | -2.7 | 5,168 | 527,000 | 63,000 | 77,300 | 1.23 | |
| 5,230 | +1.6 | 5,188 | 574,800 | 64,700 | 69,500 | 1.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
