38,692.29 | -254.64 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.65% | 0.00% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,023 | +56 | +0.8 | 367,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | -0.8 | 5,859 | 892,600 | 84,800 | 41,700 | 0.49 | |
5,940 | -4.0 | 6,084 | 954,700 | 86,200 | 39,600 | 0.46 | |
6,190 | +5.3 | 6,142 | 875,600 | 101,500 | 31,500 | 0.31 | |
5,880 | +1.7 | 5,949 | 894,200 | 94,800 | 32,400 | 0.34 | |
5,780 | +7.4 | 5,732 | 1,227,700 | 99,800 | 30,700 | 0.31 | |
5,380 | +7.0 | 5,273 | 874,000 | 83,500 | 50,200 | 0.60 | |
5,030 | -5.8 | 5,101 | 710,300 | 78,200 | 65,500 | 0.84 | |
5,340 | +6.2 | 5,218 | 530,300 | 87,400 | 61,100 | 0.70 | |
5,030 | -1.9 | 5,043 | 693,500 | 86,400 | 62,500 | 0.72 | |
5,130 | +1.6 | 5,163 | 599,000 | 92,700 | 51,800 | 0.56 | |
5,050 | +1.0 | 5,025 | 987,900 | 99,600 | 57,200 | 0.57 | |
5,000 | -5.1 | 5,050 | 617,200 | 101,300 | 55,900 | 0.55 | |
5,270 | -2.2 | 5,342 | 795,100 | 102,900 | 48,200 | 0.47 | |
5,390 | +6.9 | 5,298 | 904,600 | 108,100 | 58,700 | 0.54 | |
5,040 | +4.3 | 4,965 | 900,600 | 108,500 | 57,800 | 0.53 | |
4,830 | +2.7 | 4,864 | 727,900 | 107,700 | 64,200 | 0.60 | |
4,705 | -2.1 | 4,758 | 793,200 | 93,300 | 79,300 | 0.85 | |
4,805 | +6.7 | 4,822 | 1,033,400 | 92,700 | 80,100 | 0.86 | |
4,505 | +10.8 | 4,430 | 1,567,700 | 90,600 | 86,900 | 0.96 | |
4,065 | -13.0 | 4,376 | 1,220,200 | 89,800 | 100,900 | 1.12 | |
4,675 | +0.3 | 4,703 | 508,900 | 86,500 | 102,400 | 1.18 | |
4,660 | +4.8 | 4,687 | 898,400 | 94,200 | 101,900 | 1.08 | |
4,445 | -1.0 | 4,526 | 1,068,700 | 93,800 | 118,500 | 1.26 | |
4,490 | -1.3 | 4,527 | 1,100,800 | 115,300 | 113,300 | 0.98 | |
4,550 | -3.9 | 4,665 | 1,171,900 | 98,300 | 116,400 | 1.18 | |
4,735 | -1.7 | 4,780 | 1,429,300 | 89,000 | 108,500 | 1.22 | |
4,815 | -4.5 | 4,980 | 1,824,800 | 91,500 | 100,800 | 1.10 | |
5,040 | +12.2 | 4,816 | 1,596,300 | 96,500 | 100,800 | 1.04 | |
4,490 | +6.3 | 4,558 | 1,630,100 | 84,400 | 98,200 | 1.16 | |
4,225 | -0.2 | 4,330 | 1,213,900 | 100,200 | 95,200 | 0.95 |