38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,840 | -2.8 | 4,867 | 739,100 | 25,400 | 55,600 | 2.19 | |
4,980 | -0.4 | 4,963 | 564,700 | 39,300 | 53,800 | 1.37 | |
5,000 | -4.6 | 5,153 | 475,000 | 38,500 | 51,200 | 1.33 | |
5,240 | +0.6 | 5,253 | 404,900 | 38,600 | 58,800 | 1.52 | |
5,210 | +1.8 | 5,257 | 413,500 | 39,500 | 62,300 | 1.58 | |
5,120 | +0.2 | 5,121 | 321,500 | 38,400 | 67,800 | 1.77 | |
5,110 | -0.2 | 4,989 | 406,000 | 41,200 | 66,800 | 1.62 | |
5,120 | +1.2 | 5,157 | 557,500 | 40,000 | 70,400 | 1.76 | |
5,060 | +2.5 | 5,052 | 647,600 | 53,200 | 71,900 | 1.35 | |
4,935 | -2.1 | 4,852 | 895,600 | 43,900 | 80,500 | 1.83 | |
5,040 | -2.7 | 5,146 | 427,600 | 48,400 | 77,300 | 1.60 | |
5,180 | -3.5 | 5,233 | 396,900 | 41,300 | 71,100 | 1.72 | |
5,370 | -2.5 | 5,371 | 555,500 | 42,500 | 67,400 | 1.59 | |
5,510 | +1.7 | 5,582 | 553,700 | 41,600 | 62,900 | 1.51 | |
5,420 | +0.4 | 5,485 | 693,600 | 49,800 | 53,700 | 1.08 | |
5,400 | -2.0 | 5,462 | 469,000 | 56,300 | 53,800 | 0.96 | |
5,510 | +4.6 | 5,344 | 733,400 | 46,500 | 55,900 | 1.20 | |
5,270 | -0.8 | 5,217 | 875,600 | 52,600 | 59,600 | 1.13 | |
5,310 | -6.0 | 5,488 | 784,600 | 47,200 | 64,600 | 1.37 | |
5,650 | -3.9 | 5,601 | 473,000 | 47,500 | 65,900 | 1.39 | |
5,880 | +2.3 | 5,846 | 751,700 | 43,200 | 65,400 | 1.51 | |
5,750 | +3.4 | 5,725 | 919,900 | 48,300 | 73,500 | 1.52 | |
5,560 | +8.8 | 5,350 | 634,600 | 47,100 | 89,300 | 1.90 | |
5,110 | +3.4 | 5,100 | 456,800 | 42,700 | 104,200 | 2.44 | |
4,940 | -7.1 | 5,087 | 579,700 | 37,500 | 106,200 | 2.83 | |
5,320 | +0.2 | 5,375 | 411,500 | 41,400 | 94,200 | 2.28 | |
5,310 | -2.6 | 5,306 | 777,700 | 42,700 | 97,200 | 2.28 | |
5,450 | +4.6 | 5,397 | 713,800 | 27,300 | 100,200 | 3.67 | |
5,210 | -4.8 | 5,242 | 494,600 | 29,600 | 106,600 | 3.60 | |
5,470 | +5.2 | 5,501 | 817,100 | 31,400 | 99,600 | 3.17 |