38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,212 | 6,934 | 7,041 | +12 | +0.2 | 289,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,856 | 7,070 | 6,768 | 7,029 | +273 | +4.0 | 600,300 | |
7,095 | 7,152 | 6,660 | 6,756 | -413 | -5.8 | 840,100 | |
7,047 | 7,318 | 7,015 | 7,169 | +216 | +3.1 | 656,700 | |
7,158 | 7,244 | 6,953 | 6,953 | -166 | -2.3 | 819,000 | |
7,335 | 7,380 | 7,077 | 7,119 | -271 | -3.7 | 921,200 | |
7,091 | 7,446 | 7,017 | 7,390 | +350 | +5.0 | 570,300 | |
7,012 | 7,129 | 6,754 | 7,040 | -81 | -1.1 | 980,700 | |
7,206 | 7,310 | 6,906 | 7,121 | -11 | -0.2 | 839,500 | |
7,150 | 7,239 | 6,961 | 7,132 | +31 | +0.4 | 866,800 | |
7,042 | 7,240 | 7,004 | 7,101 | +59 | +0.8 | 718,800 | |
7,001 | 7,136 | 6,856 | 7,042 | +6 | +0.1 | 762,800 | |
7,101 | 7,188 | 6,868 | 7,036 | -34 | -0.5 | 972,100 | |
6,587 | 7,123 | 6,564 | 7,070 | +517 | +7.9 | 1,302,700 | |
6,437 | 6,598 | 6,403 | 6,553 | +181 | +2.8 | 835,100 | |
6,339 | 6,447 | 6,243 | 6,372 | +15 | +0.2 | 712,600 | |
6,150 | 6,526 | 6,034 | 6,357 | +261 | +4.3 | 633,500 | |
6,060 | 6,146 | 5,975 | 6,096 | +21 | +0.3 | 208,600 | |
6,126 | 6,152 | 5,998 | 6,075 | +49 | +0.8 | 534,800 | |
5,875 | 6,122 | 5,745 | 6,026 | +108 | +1.8 | 779,600 | |
5,914 | 5,985 | 5,718 | 5,918 | +82 | +1.4 | 963,200 | |
6,110 | 6,178 | 5,788 | 5,836 | -344 | -5.6 | 841,900 | |
6,388 | 6,399 | 6,086 | 6,180 | -135 | -2.1 | 679,900 | |
6,396 | 6,471 | 6,151 | 6,315 | -81 | -1.3 | 519,300 | |
6,406 | 6,490 | 6,256 | 6,396 | -10 | -0.2 | 671,900 | |
6,177 | 6,444 | 6,121 | 6,406 | +502 | +8.5 | 1,442,800 | |
6,309 | 6,317 | 5,736 | 5,904 | -483 | -7.6 | 1,878,900 | |
6,448 | 6,495 | 6,213 | 6,387 | -115 | -1.8 | 839,400 | |
6,701 | 6,771 | 6,448 | 6,502 | -277 | -4.1 | 963,900 | |
6,483 | 6,818 | 6,440 | 6,779 | +485 | +7.7 | 1,096,400 |