38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,180 | +2.8 | 6,131 | 752,100 | 205,400 | 73,500 | 0.36 | |
6,010 | +3.1 | 5,881 | 815,100 | 207,500 | 85,600 | 0.41 | |
5,830 | +0.2 | 5,932 | 1,203,100 | 189,500 | 90,200 | 0.48 | |
5,820 | +0.3 | 5,759 | 955,200 | 161,700 | 91,100 | 0.56 | |
5,800 | -2.7 | 5,863 | 718,900 | 171,200 | 90,700 | 0.53 | |
5,960 | +11.0 | 5,786 | 1,597,900 | 194,800 | 91,700 | 0.47 | |
5,370 | +3.3 | 5,256 | 867,100 | 108,100 | 112,900 | 1.04 | |
5,200 | +1.0 | 5,112 | 800,100 | 126,200 | 113,100 | 0.90 | |
5,150 | +0.4 | 5,133 | 907,300 | 146,400 | 107,700 | 0.74 | |
5,130 | +2.8 | 5,050 | 1,180,200 | 150,600 | 110,900 | 0.74 | |
4,990 | -5.3 | 5,041 | 1,323,900 | 146,600 | 113,900 | 0.78 | |
5,270 | -11.6 | 5,585 | 1,561,900 | 158,000 | 97,300 | 0.62 | |
5,960 | +2.4 | 6,036 | 1,068,900 | 218,800 | 72,300 | 0.33 | |
5,820 | +4.9 | 5,720 | 1,010,200 | 229,400 | 71,800 | 0.31 | |
5,550 | -4.5 | 5,614 | 1,254,100 | 186,600 | 81,600 | 0.44 | |
5,810 | +5.1 | 5,842 | 1,108,300 | 167,400 | 77,100 | 0.46 | |
5,530 | +3.0 | 5,495 | 1,121,400 | 183,300 | 92,500 | 0.50 | |
5,370 | +2.3 | 5,370 | 1,120,900 | 195,000 | 92,200 | 0.47 | |
5,250 | -0.8 | 5,335 | 1,361,800 | 168,400 | 96,800 | 0.57 | |
5,290 | -0.4 | 5,242 | 1,191,800 | 173,000 | 88,000 | 0.51 | |
5,310 | -1.5 | 5,302 | 1,181,600 | 172,700 | 87,000 | 0.50 | |
5,390 | -6.1 | 5,508 | 1,139,700 | 177,900 | 86,800 | 0.49 | |
5,740 | -5.1 | 5,788 | 1,235,000 | 172,100 | 81,300 | 0.47 | |
6,050 | -7.1 | 6,124 | 1,281,600 | 154,500 | 70,100 | 0.45 | |
6,510 | -1.8 | 6,538 | 1,088,900 | 152,800 | 60,200 | 0.39 | |
6,630 | +4.7 | 6,539 | 1,002,400 | 161,100 | 58,800 | 0.36 | |
6,330 | -2.3 | 6,319 | 1,181,900 | 165,800 | 74,900 | 0.45 | |
6,480 | +8.2 | 6,342 | 1,725,300 | 201,700 | 73,300 | 0.36 | |
5,990 | +0.2 | 5,906 | 1,191,400 | 162,000 | 90,300 | 0.56 | |
5,980 | +3.3 | 5,912 | 759,100 | 165,600 | 91,600 | 0.55 |