38,946.93 | -122.75 | 156.14 | -0.08 | 39,869.18 | +62.41 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.16% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,387 | -1.8 | 6,368 | 839,400 | 55,800 | 144,400 | 2.59 | |
6,502 | -4.1 | 6,591 | 963,900 | 54,200 | 146,300 | 2.70 | |
6,779 | +7.7 | 6,657 | 1,096,400 | 51,700 | 143,000 | 2.77 | |
6,294 | -4.3 | 6,365 | 1,044,000 | 48,000 | 143,300 | 2.99 | |
6,575 | -4.3 | 6,725 | 1,119,500 | 52,300 | 134,600 | 2.57 | |
6,874 | -2.5 | 6,990 | 702,200 | 49,800 | 125,800 | 2.53 | |
7,053 | +2.4 | 6,965 | 650,100 | 51,000 | 124,000 | 2.43 | |
6,889 | +0.1 | 6,977 | 577,400 | 52,000 | 129,800 | 2.50 | |
6,882 | +3.9 | 6,812 | 639,000 | 53,800 | 124,500 | 2.31 | |
6,624 | -0.9 | 6,648 | 716,200 | 50,700 | 129,000 | 2.54 | |
6,686 | -4.3 | 6,754 | 828,300 | 54,500 | 127,400 | 2.34 | |
6,985 | +2.3 | 6,889 | 804,200 | 55,200 | 138,100 | 2.50 | |
6,830 | -6.6 | 7,034 | 1,681,400 | 51,800 | 186,500 | 3.60 | |
7,313 | -1.4 | 7,339 | 890,500 | 61,800 | 165,400 | 2.68 | |
7,419 | +3.7 | 7,405 | 612,200 | 64,700 | 165,400 | 2.56 | |
7,154 | -3.2 | 7,240 | 995,700 | 64,400 | 173,400 | 2.69 | |
7,391 | -3.8 | 7,630 | 892,500 | 65,500 | 177,600 | 2.71 | |
7,685 | +3.2 | 7,520 | 1,051,400 | 70,800 | 162,800 | 2.30 | |
7,448 | +0.4 | 7,551 | 1,133,400 | 69,800 | 173,500 | 2.49 | |
7,421 | +7.7 | 7,323 | 1,386,600 | 70,200 | 170,100 | 2.42 | |
6,893 | -1.4 | 6,997 | 1,742,200 | 62,500 | 185,700 | 2.97 | |
6,990 | +6.4 | 6,777 | 1,170,000 | 62,700 | 208,900 | 3.33 | |
6,570 | +1.1 | 6,479 | 945,800 | 66,000 | 199,000 | 3.02 | |
6,500 | +7.3 | 6,259 | 1,028,900 | 70,800 | 211,400 | 2.99 | |
6,060 | +0.3 | 6,086 | 981,400 | 57,300 | 291,900 | 5.09 | |
6,040 | +0.5 | 6,072 | 259,400 | - | - | - | |
6,010 | +1.5 | 5,938 | 656,200 | 73,800 | 289,400 | 3.92 | |
5,920 | +1.7 | 5,882 | 695,000 | 83,300 | 296,700 | 3.56 | |
5,820 | +2.1 | 5,798 | 692,500 | 80,100 | 297,500 | 3.71 | |
5,700 | -3.6 | 5,769 | 898,500 | 78,700 | 314,200 | 3.99 |