38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,001 | 7,230 | 7,001 | 7,084 | +117 | +1.7 | 345,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | -2.3 | 5,190 | 780,300 | 68,600 | 66,700 | 0.97 | |
5,270 | -3.5 | 5,341 | 513,300 | 62,600 | 63,800 | 1.02 | |
5,460 | -0.5 | 5,444 | 458,100 | 63,300 | 60,900 | 0.96 | |
5,490 | +3.8 | 5,363 | 531,500 | 64,900 | 40,800 | 0.63 | |
5,290 | +1.5 | 5,240 | 681,400 | 58,100 | 45,600 | 0.78 | |
5,210 | -1.3 | 5,254 | 619,500 | 59,500 | 45,700 | 0.77 | |
5,280 | +6.2 | 5,189 | 554,800 | 55,300 | 45,100 | 0.82 | |
4,970 | -2.5 | 5,039 | 678,100 | 55,500 | 54,100 | 0.97 | |
5,100 | +1.8 | 5,059 | 666,900 | 49,900 | 46,900 | 0.94 | |
5,010 | -2.5 | 5,141 | 780,000 | 40,300 | 46,100 | 1.14 | |
5,140 | -3.7 | 5,221 | 931,800 | 40,000 | 45,100 | 1.13 | |
5,340 | -4.0 | 5,375 | 805,200 | 53,200 | 38,400 | 0.72 | |
5,560 | +1.3 | 5,647 | 977,400 | 49,800 | 36,300 | 0.73 | |
5,490 | +4.0 | 5,363 | 986,400 | 44,600 | 66,700 | 1.50 | |
5,280 | +2.7 | 5,212 | 1,200,800 | 70,200 | 69,100 | 0.98 | |
5,140 | +1.0 | 5,074 | 902,900 | 108,300 | 35,900 | 0.33 | |
5,090 | +5.2 | 4,896 | 1,064,100 | 37,700 | 46,700 | 1.24 | |
4,840 | +3.6 | 4,769 | 305,900 | - | - | - | |
4,670 | -1.2 | 4,548 | 629,500 | 29,000 | 42,400 | 1.46 | |
4,725 | +0.5 | 4,665 | 675,100 | 32,900 | 44,200 | 1.34 | |
4,700 | -0.4 | 4,648 | 493,200 | 36,000 | 44,700 | 1.24 | |
4,720 | -7.3 | 4,877 | 672,500 | 41,300 | 42,600 | 1.03 | |
5,090 | -1.0 | 5,119 | 547,700 | 45,700 | 40,300 | 0.88 | |
5,140 | +4.3 | 5,125 | 593,500 | 44,700 | 43,500 | 0.97 | |
4,930 | +7.9 | 4,791 | 851,700 | 43,500 | 49,700 | 1.14 | |
4,570 | -1.1 | 4,402 | 1,490,200 | 67,500 | 51,300 | 0.76 | |
4,620 | +0.4 | 4,732 | 938,000 | 130,500 | 53,000 | 0.41 | |
4,600 | -4.5 | 4,580 | 475,700 | 31,400 | 54,500 | 1.74 | |
4,815 | -2.6 | 4,822 | 584,100 | 26,200 | 50,800 | 1.94 | |
4,945 | +2.2 | 4,871 | 560,500 | 31,100 | 50,900 | 1.64 |