38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,595 | 1,614 | -24 | -1.5 | 262,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,478 | 1,093 | 1,233 | -128 | -9.4 | 6,167,600 | |
1,250 | 1,494 | 1,142 | 1,361 | +141 | +11.6 | 3,427,100 | |
906 | 1,294 | 836 | 1,220 | +313 | +34.5 | 3,770,400 | |
649 | 956 | 649 | 907 | +255 | +39.1 | 2,961,600 | |
667 | 686 | 633 | 652 | 0 | 0.0 | 168,200 | |
696 | 715 | 580 | 652 | -44 | -6.3 | 302,000 | |
695 | 750 | 675 | 696 | -24 | -3.3 | 366,400 | |
729 | 810 | 610 | 720 | -12 | -1.6 | 544,400 | |
644 | 742 | 636 | 732 | +88 | +13.7 | 687,400 | |
828 | 842 | 575 | 644 | -173 | -21.2 | 1,586,800 | |
886 | 1,015 | 694 | 817 | -78 | -8.7 | 1,626,200 | |
689 | 899 | 689 | 895 | +198 | +28.4 | 887,000 | |
757 | 757 | 686 | 697 | -53 | -7.1 | 141,000 | |
720 | 762 | 681 | 750 | +31 | +4.3 | 222,600 | |
700 | 790 | 615 | 719 | +14 | +2.0 | 712,000 | |
710 | 844 | 505 | 705 | -5 | -0.7 | 1,042,200 | |
534 | 866 | 500 | 710 | +181 | +34.2 | 4,477,000 | |
505 | 585 | 503 | 529 | +21 | +4.1 | 574,400 | |
503 | 523 | 499 | 508 | +5 | +1.0 | 286,000 | |
501 | 533 | 499 | 503 | +1 | +0.2 | 312,200 | |
515 | 547 | 501 | 502 | -7 | -1.4 | 600,600 | |
515 | 525 | 497 | 509 | -3 | -0.6 | 316,800 | |
505 | 534 | 500 | 512 | +12 | +2.4 | 152,200 | |
519 | 519 | 492 | 500 | -5 | -1.0 | 246,200 | |
505 | 535 | 485 | 505 | +5 | +1.0 | 318,000 | |
515 | 534 | 432 | 500 | -15 | -2.9 | 520,600 | |
531 | 722 | 501 | 515 | +8 | +1.6 | 1,947,600 | |
425 | 623 | 425 | 507 | +64 | +14.4 | 992,600 | |
461 | 462 | 421 | 443 | -15 | -3.3 | 246,200 | |
456 | 461 | 417 | 458 | +9 | +2.0 | 370,400 |