40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,686 | 1,670 | 1,678 | -31 | -1.8 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,720 | 1,704 | 1,709 | +5 | +0.3 | 49,000 | |
1,677 | 1,704 | 1,677 | 1,704 | +25 | +1.5 | 25,700 | |
1,698 | 1,698 | 1,679 | 1,679 | -20 | -1.2 | 23,000 | |
1,694 | 1,699 | 1,680 | 1,699 | +5 | +0.3 | 18,400 | |
1,724 | 1,728 | 1,691 | 1,694 | -25 | -1.5 | 35,600 | |
1,698 | 1,719 | 1,682 | 1,719 | +24 | +1.4 | 26,400 | |
1,673 | 1,701 | 1,665 | 1,695 | +29 | +1.7 | 31,100 | |
1,647 | 1,668 | 1,645 | 1,666 | +21 | +1.3 | 16,500 | |
1,637 | 1,649 | 1,636 | 1,645 | +8 | +0.5 | 9,400 | |
1,670 | 1,670 | 1,634 | 1,637 | -25 | -1.5 | 10,100 | |
1,631 | 1,662 | 1,622 | 1,662 | +8 | +0.5 | 10,900 | |
1,660 | 1,675 | 1,630 | 1,654 | -32 | -1.9 | 28,700 | |
1,671 | 1,699 | 1,669 | 1,686 | +4 | +0.2 | 19,600 | |
1,721 | 1,724 | 1,682 | 1,682 | -13 | -0.8 | 21,500 | |
1,670 | 1,703 | 1,660 | 1,695 | +19 | +1.1 | 31,900 | |
1,664 | 1,680 | 1,642 | 1,676 | +21 | +1.3 | 18,600 | |
1,659 | 1,669 | 1,638 | 1,655 | +18 | +1.1 | 21,200 | |
1,656 | 1,658 | 1,633 | 1,637 | -19 | -1.1 | 22,100 | |
1,664 | 1,672 | 1,656 | 1,656 | -9 | -0.5 | 21,700 | |
1,669 | 1,679 | 1,660 | 1,665 | -4 | -0.2 | 18,200 | |
1,667 | 1,669 | 1,645 | 1,669 | +19 | +1.2 | 30,300 | |
1,633 | 1,651 | 1,625 | 1,650 | +23 | +1.4 | 22,400 | |
1,636 | 1,638 | 1,612 | 1,627 | -8 | -0.5 | 22,600 | |
1,679 | 1,679 | 1,635 | 1,635 | -48 | -2.9 | 14,000 | |
1,694 | 1,698 | 1,681 | 1,683 | -1 | -0.1 | 16,600 | |
1,655 | 1,688 | 1,650 | 1,684 | +29 | +1.8 | 21,800 | |
1,630 | 1,655 | 1,620 | 1,655 | +35 | +2.2 | 21,200 | |
1,641 | 1,643 | 1,616 | 1,620 | -8 | -0.5 | 27,700 | |
1,660 | 1,660 | 1,606 | 1,628 | -43 | -2.6 | 40,100 |