38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,618 | 1,625 | -13 | -0.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,736 | 1,528 | 1,650 | -17 | -1.0 | 1,088,900 | |
1,627 | 1,761 | 1,606 | 1,667 | +68 | +4.3 | 1,045,000 | |
1,711 | 1,759 | 1,552 | 1,599 | -92 | -5.4 | 1,062,100 | |
1,502 | 1,830 | 1,474 | 1,691 | +261 | +18.3 | 2,534,500 | |
1,579 | 1,699 | 1,386 | 1,430 | -220 | -13.3 | 1,016,500 | |
1,987 | 2,053 | 1,476 | 1,650 | -312 | -15.9 | 1,239,500 | |
2,140 | 2,217 | 1,819 | 1,962 | -179 | -8.4 | 1,171,800 | |
2,164 | 2,366 | 1,934 | 2,141 | +1 | 0.0 | 2,395,600 | |
1,870 | 2,147 | 1,744 | 2,140 | +260 | +13.8 | 1,347,500 | |
1,665 | 2,027 | 1,614 | 1,880 | +232 | +14.1 | 1,793,000 | |
1,753 | 1,753 | 1,515 | 1,648 | -104 | -5.9 | 826,300 | |
1,621 | 1,986 | 1,570 | 1,752 | +130 | +8.0 | 3,052,500 | |
1,325 | 1,633 | 1,294 | 1,622 | +295 | +22.2 | 1,747,500 | |
1,330 | 1,390 | 1,252 | 1,327 | +26 | +2.0 | 713,000 | |
1,353 | 1,425 | 1,217 | 1,301 | -60 | -4.4 | 740,800 | |
1,397 | 1,409 | 1,200 | 1,361 | -32 | -2.3 | 1,205,300 | |
1,229 | 1,412 | 1,208 | 1,393 | +186 | +15.4 | 1,371,400 | |
1,233 | 1,293 | 1,200 | 1,207 | -26 | -2.1 | 849,700 | |
1,250 | 1,270 | 1,142 | 1,233 | -13 | -1.0 | 1,024,700 | |
1,169 | 1,254 | 1,126 | 1,246 | +94 | +8.2 | 1,205,300 | |
1,112 | 1,164 | 1,021 | 1,152 | +40 | +3.6 | 718,400 | |
1,166 | 1,192 | 1,050 | 1,112 | -54 | -4.6 | 821,400 | |
1,194 | 1,259 | 1,166 | 1,166 | -29 | -2.4 | 1,229,900 | |
1,206 | 1,289 | 1,176 | 1,195 | -11 | -0.9 | 1,861,800 | |
1,244 | 1,302 | 1,152 | 1,206 | -37 | -3.0 | 1,832,600 | |
1,264 | 1,264 | 1,080 | 1,243 | -7 | -0.6 | 1,580,900 | |
1,267 | 1,295 | 1,190 | 1,250 | -15 | -1.2 | 1,614,600 | |
1,378 | 1,395 | 1,241 | 1,265 | -135 | -9.6 | 3,695,300 | |
1,184 | 1,466 | 1,152 | 1,400 | +232 | +19.9 | 5,556,200 | |
1,232 | 1,261 | 1,068 | 1,168 | -65 | -5.3 | 2,669,700 |