38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,618 | 1,625 | -13 | -0.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 124 | 131 | -2 | -1.5 | 43,800 | |
130 | 134 | 130 | 133 | +4 | +3.1 | 17,400 | |
137 | 138 | 126 | 129 | -5 | -3.7 | 51,001 | |
135 | 137 | 130 | 134 | -1 | -0.7 | 35,400 | |
133 | 139 | 130 | 135 | +6 | +4.7 | 126,601 | |
129 | 133 | 127 | 129 | +4 | +3.2 | 67,801 | |
142 | 142 | 124 | 125 | -12 | -8.8 | 105,601 | |
132 | 141 | 129 | 137 | +2 | +1.5 | 75,001 | |
129 | 140 | 113 | 135 | +6 | +4.7 | 66,601 | |
129 | 134 | 123 | 129 | +5 | +4.0 | 99,601 | |
124 | 135 | 124 | 124 | +3 | +2.5 | 67,201 | |
114 | 132 | 114 | 121 | +7 | +6.1 | 117,001 | |
103 | 117 | 103 | 114 | +11 | +10.7 | 40,800 | |
100 | 106 | 99 | 103 | +4 | +4.0 | 36,600 | |
99 | 105 | 97 | 99 | 0 | 0.0 | 37,200 | |
111 | 111 | 96 | 99 | -12 | -10.8 | 49,200 | |
115 | 119 | 111 | 111 | -7 | -5.9 | 75,601 | |
123 | 126 | 117 | 118 | -5 | -4.1 | 66,601 | |
132 | 132 | 122 | 123 | -8 | -6.1 | 32,400 | |
120 | 135 | 120 | 131 | +11 | +9.2 | 35,400 | |
124 | 129 | 120 | 120 | -4 | -3.2 | 37,800 | |
131 | 135 | 123 | 124 | -11 | -8.1 | 33,000 | |
136 | 136 | 118 | 135 | +2 | +1.5 | 24,000 | |
138 | 152 | 133 | 133 | -3 | -2.2 | 121,801 | |
140 | 141 | 134 | 136 | -3 | -2.2 | 39,600 | |
133 | 139 | 129 | 139 | +3 | +2.2 | 37,800 | |
133 | 136 | 129 | 136 | +2 | +1.5 | 31,800 | |
158 | 158 | 130 | 134 | -22 | -14.1 | 71,401 | |
149 | 179 | 145 | 156 | +6 | +4.0 | 91,801 | |
115 | 162 | 115 | 150 | +35 | +30.4 | 81,601 |