38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,618 | 1,625 | -13 | -0.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 475 | 370 | 449 | +74 | +19.7 | 503,000 | |
411 | 438 | 357 | 375 | -38 | -9.2 | 320,600 | |
455 | 467 | 389 | 413 | -44 | -9.6 | 555,800 | |
440 | 507 | 360 | 457 | -12 | -2.6 | 1,258,200 | |
652 | 800 | 455 | 469 | -33 | -6.6 | 2,813,800 | |
366 | 502 | 337 | 502 | +141 | +39.1 | 1,860,815 | |
261 | 548 | 261 | 361 | +100 | +38.3 | 6,132,061 | |
230 | 293 | 204 | 261 | +35 | +15.5 | 809,408 | |
216 | 228 | 207 | 226 | +11 | +5.1 | 150,602 | |
230 | 236 | 209 | 215 | -17 | -7.3 | 98,401 | |
211 | 248 | 211 | 232 | +31 | +15.4 | 220,202 | |
229 | 253 | 164 | 201 | -28 | -12.2 | 310,803 | |
238 | 273 | 229 | 229 | -9 | -3.8 | 379,204 | |
180 | 283 | 171 | 238 | +55 | +30.1 | 566,406 | |
167 | 214 | 166 | 183 | +12 | +7.0 | 123,601 | |
174 | 199 | 166 | 171 | -3 | -1.7 | 93,001 | |
155 | 181 | 155 | 174 | +16 | +10.1 | 64,201 | |
148 | 158 | 146 | 158 | +10 | +6.8 | 111,601 | |
146 | 149 | 146 | 148 | +2 | +1.4 | 48,600 | |
143 | 156 | 139 | 146 | +3 | +2.1 | 15,600 | |
148 | 160 | 141 | 143 | -6 | -4.0 | 39,600 | |
146 | 150 | 146 | 149 | +3 | +2.1 | 36,000 | |
140 | 153 | 138 | 146 | +7 | +5.0 | 73,201 | |
141 | 147 | 133 | 139 | +5 | +3.7 | 67,201 | |
142 | 145 | 133 | 134 | -8 | -5.6 | 34,800 | |
144 | 149 | 140 | 142 | -4 | -2.7 | 34,800 | |
140 | 151 | 138 | 146 | +6 | +4.3 | 81,601 | |
138 | 141 | 135 | 140 | +6 | +4.5 | 94,201 | |
138 | 139 | 134 | 134 | +1 | +0.8 | 36,000 | |
132 | 140 | 130 | 133 | +2 | +1.5 | 288,003 |