37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,734 | 1,547 | 1,617 | +59 | +3.8 | 1,827,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,910 | 1,296 | 1,558 | +205 | +15.2 | 5,612,700 | |
1,813 | 1,815 | 1,290 | 1,353 | -437 | -24.4 | 5,263,200 | |
3,250 | 3,450 | 1,639 | 1,790 | -1,445 | -44.7 | 8,709,200 | |
2,261 | 3,380 | 1,662 | 3,235 | +926 | +40.1 | 15,731,800 | |
1,579 | 2,488 | 1,386 | 2,309 | +659 | +39.9 | 17,633,600 | |
1,229 | 2,366 | 1,200 | 1,650 | +443 | +36.7 | 17,604,200 | |
1,184 | 1,466 | 1,021 | 1,207 | +39 | +3.3 | 21,990,800 | |
886 | 1,494 | 575 | 1,168 | +273 | +30.5 | 24,277,800 | |
505 | 899 | 497 | 895 | +395 | +79.0 | 9,724,000 | |
652 | 800 | 357 | 500 | -2 | -0.4 | 10,093,000 | |
155 | 548 | 155 | 502 | +344 | +217.7 | 10,808,704 | |
138 | 160 | 133 | 158 | +25 | +18.8 | 673,207 | |
124 | 142 | 113 | 133 | +12 | +9.9 | 1,044,010 | |
136 | 136 | 96 | 121 | -12 | -9.0 | 585,606 | |
183 | 191 | 102 | 133 | -66 | -33.2 | 741,607 | |
237 | 248 | 124 | 199 | -46 | -18.8 | 948,009 | |
441 | 448 | 160 | 245 | - | - | 14,870,549 |