37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,632 | 1,600 | 1,617 | +25 | +1.6 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -2.9 | 1,608 | 83,000 | 1,900 | 132,600 | 69.79 | |
1,640 | +2.5 | 1,618 | 115,900 | 1,600 | 126,500 | 79.06 | |
1,600 | -4.8 | 1,614 | 95,400 | 1,300 | 126,200 | 97.08 | |
1,681 | -1.1 | 1,693 | 138,200 | 1,500 | 123,400 | 82.27 | |
1,699 | +2.0 | 1,698 | 111,500 | 5,800 | 124,500 | 21.47 | |
1,666 | -1.2 | 1,649 | 75,600 | 2,400 | 119,200 | 49.67 | |
1,686 | +3.0 | 1,679 | 112,800 | 1,200 | 120,400 | 100 | |
1,637 | +0.6 | 1,655 | 114,700 | 800 | 125,800 | 157 | |
1,627 | -1.7 | 1,656 | 75,000 | 800 | 113,400 | 141 | |
1,655 | -2.9 | 1,645 | 128,300 | 1,000 | 110,400 | 110 | |
1,704 | +7.6 | 1,675 | 367,800 | 4,200 | 117,700 | 28.02 | |
1,584 | +0.4 | 1,580 | 84,500 | 1,300 | 136,100 | 104 | |
1,577 | -1.5 | 1,607 | 87,500 | 900 | 130,900 | 145 | |
1,601 | +0.4 | 1,598 | 86,100 | 1,100 | 126,500 | 115 | |
1,595 | +1.1 | 1,593 | 66,300 | 1,500 | 130,100 | 86.73 | |
1,577 | +1.2 | 1,575 | 26,400 | - | - | - | |
1,558 | +2.8 | 1,529 | 143,900 | 1,200 | 136,700 | 113 | |
1,516 | -1.6 | 1,531 | 76,600 | 1,200 | 145,300 | 121 | |
1,540 | 0.0 | 1,562 | 89,800 | 1,200 | 141,800 | 118 | |
1,540 | -3.0 | 1,575 | 106,400 | 1,600 | 147,400 | 92.12 | |
1,588 | -2.8 | 1,594 | 105,800 | 2,200 | 138,300 | 62.86 | |
1,634 | -0.1 | 1,651 | 113,900 | 2,200 | 128,000 | 58.18 | |
1,636 | +4.2 | 1,624 | 147,700 | 2,700 | 126,700 | 46.93 | |
1,570 | -0.9 | 1,593 | 138,800 | 3,900 | 127,300 | 32.64 | |
1,585 | +0.6 | 1,574 | 60,300 | 4,000 | 128,900 | 32.23 | |
1,576 | +0.8 | 1,544 | 100,600 | 2,500 | 124,600 | 49.84 | |
1,563 | -3.8 | 1,583 | 71,700 | 1,200 | 120,900 | 100 | |
1,624 | -1.8 | 1,655 | 40,200 | 600 | 123,500 | 205 | |
1,654 | -3.2 | 1,649 | 73,000 | 700 | 123,600 | 176 |