38,229.11 | +155.13 | 155.88 | +0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,669 | 1,618 | 1,625 | 0 | 0.0 | 86,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | +1.7 | 1,728 | 448,500 | 20,200 | 317,200 | 15.70 | |
1,704 | +7.1 | 1,732 | 839,700 | 24,300 | 303,600 | 12.49 | |
1,591 | -0.5 | 1,583 | 570,400 | 17,500 | 268,400 | 15.34 | |
1,599 | +4.2 | 1,640 | 647,200 | 18,800 | 223,100 | 11.87 | |
1,534 | +1.7 | 1,466 | 424,000 | 17,000 | 236,800 | 13.93 | |
1,508 | -8.8 | 1,546 | 355,000 | 15,800 | 212,900 | 13.47 | |
1,654 | +4.9 | 1,613 | 159,500 | 19,400 | 182,600 | 9.41 | |
1,576 | -1.4 | 1,635 | 157,200 | 20,900 | 160,400 | 7.67 | |
1,599 | -3.1 | 1,572 | 31,300 | - | - | - | |
1,650 | -0.5 | 1,567 | 265,200 | 22,200 | 144,500 | 6.51 | |
1,659 | -15.2 | 1,778 | 345,100 | 23,800 | 142,900 | 6.00 | |
1,957 | +5.0 | 1,928 | 419,600 | 39,900 | 151,200 | 3.79 | |
1,864 | -5.0 | 1,926 | 209,600 | 26,600 | 165,300 | 6.21 | |
1,962 | +3.6 | 1,944 | 182,300 | 31,100 | 160,100 | 5.15 | |
1,893 | +2.5 | 1,903 | 148,400 | 38,900 | 152,700 | 3.93 | |
1,846 | -12.2 | 1,936 | 336,000 | 40,400 | 151,900 | 3.76 | |
2,102 | -4.7 | 2,089 | 384,500 | 54,800 | 150,800 | 2.75 | |
2,206 | -1.4 | 2,105 | 552,100 | 54,700 | 135,400 | 2.48 | |
2,237 | +4.1 | 2,259 | 931,000 | 71,400 | 137,900 | 1.93 | |
2,149 | +2.2 | 2,084 | 321,300 | 62,800 | 156,400 | 2.49 | |
2,102 | +2.2 | 2,079 | 332,900 | 60,500 | 162,000 | 2.68 | |
2,057 | -3.9 | 2,138 | 378,900 | 66,000 | 181,900 | 2.76 | |
2,140 | +10.1 | 2,019 | 526,100 | 77,700 | 173,100 | 2.23 | |
1,944 | +9.8 | 1,907 | 431,700 | 53,700 | 172,700 | 3.22 | |
1,771 | -1.4 | 1,774 | 155,000 | 46,300 | 170,700 | 3.69 | |
1,796 | -4.5 | 1,808 | 234,700 | 48,800 | 164,900 | 3.38 | |
1,880 | +0.2 | 1,879 | 259,900 | 59,000 | 149,400 | 2.53 | |
1,876 | -0.4 | 1,809 | 334,200 | 67,400 | 144,600 | 2.15 | |
1,883 | -5.3 | 1,959 | 462,800 | 93,300 | 137,400 | 1.47 | |
1,988 | - | 1,863 | 628,100 | 87,200 | 151,300 | 1.74 |