38,073.98 | -128.39 | 155.39 | -0.43 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.27% | 0.85% | 0.83% |
52週高値 | 1,876 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,669 | 1,631 | 1,652 | +27 | +1.7 | 62,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +9.1 | 2,910 | 489,400 | 11,200 | 94,100 | 8.40 | |
2,760 | -0.4 | 2,718 | 191,800 | 4,700 | 99,100 | 21.09 | |
2,770 | -0.9 | 2,758 | 565,200 | 5,900 | 101,100 | 17.14 | |
2,795 | +6.8 | 2,710 | 408,800 | 6,900 | 91,000 | 13.19 | |
2,616 | +2.3 | 2,625 | 311,300 | 6,900 | 106,600 | 15.45 | |
2,556 | -2.7 | 2,608 | 204,200 | 4,500 | 130,500 | 29.00 | |
2,627 | -2.6 | 2,682 | 157,500 | 4,900 | 115,800 | 23.63 | |
2,696 | +2.9 | 2,693 | 215,800 | 5,800 | 108,200 | 18.66 | |
2,620 | -4.6 | 2,725 | 323,600 | 11,100 | 110,000 | 9.91 | |
2,746 | +5.0 | 2,712 | 441,200 | 18,400 | 101,600 | 5.52 | |
2,616 | +4.8 | 2,540 | 173,100 | 6,500 | 114,800 | 17.66 | |
2,497 | -1.3 | 2,499 | 149,200 | 5,200 | 132,300 | 25.44 | |
2,530 | +1.9 | 2,544 | 216,600 | 9,500 | 132,700 | 13.97 | |
2,483 | -6.5 | 2,579 | 228,400 | 12,100 | 126,300 | 10.44 | |
2,655 | -2.2 | 2,717 | 380,600 | 14,800 | 108,800 | 7.35 | |
2,715 | +4.7 | 2,656 | 347,700 | 17,300 | 101,300 | 5.86 | |
2,593 | +7.2 | 2,551 | 492,200 | 12,800 | 124,200 | 9.70 | |
2,419 | +4.2 | 2,401 | 228,500 | 11,400 | 134,000 | 11.75 | |
2,322 | +1.9 | 2,317 | 89,100 | 10,500 | 131,600 | 12.53 | |
2,279 | -0.7 | 2,283 | 139,300 | 11,100 | 134,800 | 12.14 | |
2,294 | -1.6 | 2,323 | 222,800 | 17,500 | 135,100 | 7.72 | |
2,332 | -5.7 | 2,325 | 236,400 | 25,500 | 132,400 | 5.19 | |
2,473 | -1.7 | 2,515 | 226,100 | 27,000 | 126,800 | 4.70 | |
2,517 | +1.4 | 2,445 | 263,100 | 26,800 | 115,000 | 4.29 | |
2,483 | -3.1 | 2,543 | 212,100 | 30,000 | 93,800 | 3.13 | |
2,562 | -1.2 | 2,623 | 262,800 | 30,600 | 95,800 | 3.13 | |
2,593 | -0.7 | 2,596 | 256,500 | 33,100 | 88,600 | 2.68 | |
2,610 | +5.2 | 2,600 | 505,900 | 32,800 | 85,100 | 2.59 | |
2,480 | -2.1 | 2,464 | 347,600 | 29,400 | 124,600 | 4.24 | |
2,534 | +5.5 | 2,524 | 184,000 | - | - | - |