38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,669 | 1,618 | 1,625 | 0 | 0.0 | 86,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,275 | +2.2 | 2,217 | 365,000 | 71,900 | 164,900 | 2.29 | |
2,226 | +4.5 | 2,198 | 315,000 | 60,300 | 177,100 | 2.94 | |
2,130 | +1.8 | 2,197 | 417,100 | 59,600 | 177,400 | 2.98 | |
2,093 | -2.9 | 2,072 | 348,500 | 53,200 | 187,100 | 3.52 | |
2,156 | +3.9 | 2,116 | 343,100 | 58,400 | 172,200 | 2.95 | |
2,076 | -1.6 | 2,015 | 298,500 | 53,100 | 165,800 | 3.12 | |
2,110 | +1.0 | 2,113 | 343,200 | 48,300 | 166,600 | 3.45 | |
2,090 | +4.3 | 2,094 | 534,700 | 37,700 | 176,000 | 4.67 | |
2,003 | +4.8 | 1,956 | 690,900 | 36,200 | 184,000 | 5.08 | |
1,911 | -0.3 | 1,921 | 354,400 | 32,100 | 200,700 | 6.25 | |
1,917 | +8.0 | 1,845 | 420,100 | 34,900 | 224,500 | 6.43 | |
1,775 | +0.6 | 1,760 | 308,600 | 27,400 | 271,400 | 9.91 | |
1,764 | +5.1 | 1,711 | 402,200 | 22,400 | 295,500 | 13.19 | |
1,678 | +7.6 | 1,628 | 260,400 | 17,000 | 309,800 | 18.22 | |
1,560 | +0.8 | 1,552 | 145,700 | 34,300 | 308,200 | 8.99 | |
1,548 | -1.6 | 1,565 | 172,400 | 34,200 | 298,100 | 8.72 | |
1,573 | -0.4 | 1,566 | 330,200 | 42,900 | 303,500 | 7.07 | |
1,579 | -4.3 | 1,587 | 289,400 | 21,600 | 293,900 | 13.61 | |
1,650 | -1.5 | 1,687 | 284,800 | 23,900 | 282,500 | 11.82 | |
1,675 | +3.4 | 1,594 | 295,000 | 44,000 | 302,700 | 6.88 | |
1,620 | -3.8 | 1,655 | 257,100 | 18,000 | 293,800 | 16.32 | |
1,684 | +1.0 | 1,685 | 252,000 | 20,200 | 293,700 | 14.54 | |
1,667 | +0.7 | 1,640 | 170,700 | 18,300 | 303,400 | 16.58 | |
1,655 | -1.1 | 1,685 | 222,000 | 19,400 | 318,700 | 16.43 | |
1,674 | +0.3 | 1,715 | 290,400 | 21,600 | 315,400 | 14.60 | |
1,669 | +4.4 | 1,663 | 361,900 | 20,800 | 339,400 | 16.32 | |
1,599 | -1.0 | 1,602 | 227,200 | 19,400 | 323,400 | 16.67 | |
1,615 | +1.1 | 1,611 | 153,800 | 19,600 | 322,800 | 16.47 | |
1,597 | +1.1 | 1,628 | 212,200 | 21,300 | 318,700 | 14.96 | |
1,580 | -8.8 | 1,673 | 387,100 | 22,400 | 344,700 | 15.39 |