38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,618 | 1,625 | -13 | -0.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,158 | 1,704 | 1,708 | -373 | -17.9 | 675,800 | |
2,317 | 2,317 | 2,060 | 2,081 | -237 | -10.2 | 448,600 | |
2,319 | 2,402 | 2,231 | 2,318 | +21 | +0.9 | 867,800 | |
2,078 | 2,313 | 1,904 | 2,297 | +219 | +10.5 | 841,000 | |
2,349 | 2,349 | 2,065 | 2,078 | -258 | -11.0 | 708,200 | |
2,413 | 2,498 | 2,302 | 2,336 | -77 | -3.2 | 492,100 | |
2,695 | 2,708 | 2,370 | 2,413 | -268 | -10.0 | 474,900 | |
2,848 | 2,990 | 2,651 | 2,681 | -167 | -5.9 | 566,800 | |
2,660 | 2,949 | 2,617 | 2,848 | +213 | +8.1 | 1,064,900 | |
3,095 | 3,180 | 2,602 | 2,635 | -465 | -15.0 | 987,800 | |
3,250 | 3,450 | 3,060 | 3,100 | -135 | -4.2 | 863,000 | |
2,960 | 3,380 | 2,785 | 3,235 | +277 | +9.4 | 1,531,600 | |
2,668 | 3,040 | 2,561 | 2,958 | +342 | +13.1 | 1,745,700 | |
2,707 | 2,749 | 2,480 | 2,616 | -69 | -2.6 | 951,000 | |
2,480 | 2,814 | 2,420 | 2,685 | +204 | +8.2 | 1,201,300 | |
2,422 | 2,785 | 2,419 | 2,481 | +62 | +2.6 | 1,489,100 | |
2,343 | 2,474 | 2,212 | 2,419 | +76 | +3.2 | 813,700 | |
2,624 | 2,690 | 2,290 | 2,343 | -250 | -9.6 | 1,066,500 | |
2,370 | 2,694 | 2,346 | 2,593 | +196 | +8.2 | 1,331,000 | |
2,140 | 2,469 | 1,985 | 2,397 | +234 | +10.8 | 1,151,400 | |
2,166 | 2,361 | 1,662 | 2,163 | +1 | 0.0 | 1,795,500 | |
2,247 | 2,643 | 2,152 | 2,162 | -185 | -7.9 | 1,603,700 | |
2,261 | 2,512 | 2,200 | 2,347 | +38 | +1.6 | 1,051,300 | |
2,400 | 2,434 | 2,203 | 2,309 | -76 | -3.2 | 1,123,900 | |
2,414 | 2,428 | 2,061 | 2,385 | -30 | -1.2 | 1,996,200 | |
2,197 | 2,488 | 2,137 | 2,415 | +217 | +9.9 | 1,736,400 | |
2,079 | 2,250 | 1,985 | 2,198 | +122 | +5.9 | 1,479,400 | |
1,906 | 2,194 | 1,782 | 2,076 | +134 | +6.9 | 1,995,600 | |
1,583 | 1,964 | 1,568 | 1,942 | +382 | +24.5 | 1,617,400 | |
1,610 | 1,637 | 1,524 | 1,560 | -90 | -5.5 | 937,700 |