38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,669 | 1,618 | 1,625 | -13 | -0.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 115 | 102 | 115 | +7 | +6.5 | 48,000 | |
123 | 123 | 102 | 108 | -16 | -12.9 | 99,601 | |
133 | 133 | 109 | 124 | -29 | -19.0 | 65,401 | |
175 | 181 | 153 | 153 | -28 | -15.5 | 18,000 | |
183 | 191 | 171 | 181 | -18 | -9.0 | 34,800 | |
148 | 209 | 148 | 199 | +55 | +38.2 | 135,001 | |
144 | 149 | 139 | 144 | +2 | +1.4 | 49,800 | |
193 | 193 | 124 | 142 | -57 | -28.6 | 102,601 | |
211 | 219 | 189 | 199 | -12 | -5.7 | 41,400 | |
220 | 226 | 204 | 211 | -12 | -5.4 | 54,601 | |
234 | 248 | 216 | 223 | -18 | -7.5 | 109,201 | |
224 | 243 | 217 | 241 | +15 | +6.6 | 75,001 | |
200 | 239 | 199 | 226 | +27 | +13.6 | 93,601 | |
209 | 210 | 193 | 199 | -10 | -4.8 | 39,600 | |
232 | 244 | 209 | 209 | -24 | -10.3 | 90,000 | |
216 | 240 | 214 | 233 | +19 | +8.9 | 44,400 | |
237 | 239 | 208 | 214 | -31 | -12.7 | 112,802 | |
216 | 249 | 209 | 245 | +29 | +13.4 | 206,402 | |
205 | 222 | 200 | 216 | +12 | +5.9 | 106,802 | |
193 | 217 | 190 | 204 | +5 | +2.5 | 170,402 | |
189 | 199 | 162 | 199 | +19 | +10.6 | 205,202 | |
252 | 258 | 160 | 180 | -72 | -28.6 | 730,808 | |
268 | 274 | 249 | 252 | -14 | -5.3 | 360,004 | |
238 | 274 | 237 | 266 | +29 | +12.2 | 1,059,610 | |
269 | 283 | 235 | 237 | -22 | -8.5 | 992,410 | |
291 | 293 | 254 | 259 | -32 | -11.0 | 1,111,212 | |
300 | 308 | 260 | 291 | -13 | -4.3 | 1,986,020 | |
441 | 448 | 276 | 304 | - | - | 7,941,680 |