38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,360 | 4,375 | -80 | -1.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,940 | 1,872 | 1,937 | +62 | +3.3 | 36,000 | |
1,890 | 1,915 | 1,850 | 1,875 | -20 | -1.1 | 35,000 | |
1,865 | 1,900 | 1,850 | 1,895 | +30 | +1.6 | 35,000 | |
1,922 | 1,950 | 1,860 | 1,865 | -42 | -2.2 | 59,400 | |
1,900 | 1,935 | 1,872 | 1,907 | -23 | -1.2 | 40,600 | |
1,855 | 1,985 | 1,845 | 1,930 | +90 | +4.9 | 66,000 | |
1,837 | 1,850 | 1,825 | 1,840 | +3 | +0.2 | 69,600 | |
1,827 | 1,837 | 1,820 | 1,837 | +10 | +0.5 | 58,200 | |
1,855 | 1,860 | 1,812 | 1,827 | -35 | -1.9 | 72,400 | |
1,877 | 1,972 | 1,835 | 1,862 | -15 | -0.8 | 94,400 | |
1,887 | 1,895 | 1,862 | 1,877 | -8 | -0.4 | 42,600 | |
1,832 | 1,885 | 1,825 | 1,885 | +45 | +2.4 | 49,000 | |
1,827 | 1,847 | 1,775 | 1,840 | -10 | -0.5 | 39,200 | |
1,825 | 1,877 | 1,815 | 1,850 | +28 | +1.5 | 77,000 | |
1,790 | 1,837 | 1,750 | 1,822 | +32 | +1.8 | 77,800 | |
1,750 | 1,855 | 1,742 | 1,790 | +43 | +2.5 | 118,600 | |
1,775 | 1,797 | 1,717 | 1,747 | -20 | -1.1 | 123,200 | |
1,747 | 1,777 | 1,742 | 1,767 | +22 | +1.3 | 34,800 | |
1,717 | 1,762 | 1,702 | 1,745 | +18 | +1.0 | 37,000 | |
1,705 | 1,732 | 1,690 | 1,727 | +20 | +1.2 | 24,800 | |
1,730 | 1,762 | 1,707 | 1,707 | -23 | -1.3 | 15,400 | |
1,780 | 1,800 | 1,725 | 1,730 | -50 | -2.8 | 32,000 | |
1,775 | 1,805 | 1,755 | 1,780 | -2 | -0.1 | 18,200 | |
1,775 | 1,787 | 1,750 | 1,782 | +17 | +1.0 | 26,000 | |
1,725 | 1,765 | 1,692 | 1,765 | +43 | +2.5 | 16,200 | |
1,752 | 1,770 | 1,702 | 1,722 | -30 | -1.7 | 17,800 | |
1,772 | 1,780 | 1,750 | 1,752 | -28 | -1.6 | 20,800 | |
1,725 | 1,847 | 1,725 | 1,780 | +55 | +3.2 | 61,800 | |
1,715 | 1,767 | 1,690 | 1,725 | 0 | 0.0 | 72,200 | |
1,700 | 1,750 | 1,685 | 1,725 | +13 | +0.8 | 31,200 |