38,814.56 | +94.09 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,360 | 4,375 | -80 | -1.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,375 | 4,455 | -90 | -2.0 | 138,800 | |
4,410 | 4,560 | 4,305 | 4,545 | +135 | +3.1 | 158,600 | |
4,365 | 4,535 | 4,265 | 4,410 | -20 | -0.5 | 192,600 | |
4,275 | 4,575 | 4,215 | 4,430 | +185 | +4.4 | 442,800 | |
4,185 | 4,315 | 4,110 | 4,245 | +105 | +2.5 | 122,600 | |
4,000 | 4,210 | 3,985 | 4,140 | +145 | +3.6 | 120,300 | |
3,800 | 4,020 | 3,790 | 3,995 | +25 | +0.6 | 150,400 | |
3,900 | 3,970 | 3,710 | 3,970 | +40 | +1.0 | 113,200 | |
3,770 | 3,940 | 3,750 | 3,930 | +175 | +4.7 | 128,500 | |
3,700 | 3,800 | 3,670 | 3,755 | +85 | +2.3 | 137,800 | |
3,600 | 3,675 | 3,600 | 3,670 | +90 | +2.5 | 99,700 | |
3,540 | 3,595 | 3,535 | 3,580 | +45 | +1.3 | 82,300 | |
3,560 | 3,680 | 3,500 | 3,535 | -15 | -0.4 | 159,600 | |
3,530 | 3,555 | 3,505 | 3,550 | +20 | +0.6 | 74,600 | |
3,510 | 3,550 | 3,490 | 3,530 | +20 | +0.6 | 108,200 | |
3,530 | 3,540 | 3,510 | 3,510 | -20 | -0.6 | 54,100 | |
3,485 | 3,535 | 3,450 | 3,530 | +55 | +1.6 | 82,900 | |
3,655 | 3,670 | 3,420 | 3,475 | -180 | -4.9 | 191,700 | |
3,665 | 3,675 | 3,640 | 3,655 | -25 | -0.7 | 40,500 | |
3,700 | 3,710 | 3,655 | 3,680 | -40 | -1.1 | 30,700 | |
3,725 | 3,735 | 3,700 | 3,720 | -5 | -0.1 | 46,800 | |
3,725 | 3,745 | 3,695 | 3,725 | +15 | +0.4 | 46,200 | |
3,660 | 3,760 | 3,650 | 3,710 | +50 | +1.4 | 59,100 | |
3,615 | 3,710 | 3,610 | 3,660 | +45 | +1.2 | 47,500 | |
3,610 | 3,695 | 3,595 | 3,615 | +5 | +0.1 | 56,600 | |
3,680 | 3,730 | 3,595 | 3,610 | -70 | -1.9 | 54,300 | |
3,765 | 3,780 | 3,635 | 3,680 | -85 | -2.3 | 99,600 | |
3,670 | 3,770 | 3,500 | 3,765 | +65 | +1.8 | 159,600 | |
3,780 | 3,790 | 3,650 | 3,700 | -80 | -2.1 | 228,800 |