38,683.93 | -19.58 | 155.54 | -0.73 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 41 | 39 | 41 | +2 | +5.1 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | 0 | 0.0 | 373,300 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 38,900 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 220,300 | |
39 | 40 | 38 | 40 | +2 | +5.3 | 267,900 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 174,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 229,600 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 247,900 | |
41 | 41 | 38 | 38 | -3 | -7.3 | 1,036,700 | |
38 | 50 | 38 | 41 | +3 | +7.9 | 5,659,400 | |
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 | |
36 | 38 | 36 | 36 | -1 | -2.7 | 408,300 | |
36 | 37 | 36 | 37 | 0 | 0.0 | 21,900 | |
36 | 37 | 36 | 37 | 0 | 0.0 | 30,300 | |
37 | 37 | 36 | 37 | 0 | 0.0 | 102,600 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 42,800 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 28,600 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 74,800 | |
37 | 37 | 36 | 37 | +1 | +2.8 | 13,700 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 36,900 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 108,400 | |
37 | 38 | 36 | 38 | +2 | +5.6 | 345,600 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 289,700 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 40,700 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 103,500 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 32,600 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 71,800 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 75,100 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 45,900 |