37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | -1 | -2.7 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 37 | 37 | +1 | +2.8 | 47,900 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 144,500 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 271,700 | |
39 | 39 | 37 | 38 | +1 | +2.7 | 213,800 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 63,700 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 272,400 | |
37 | 39 | 37 | 39 | +1 | +2.6 | 259,800 | |
36 | 38 | 35 | 38 | +3 | +8.6 | 556,600 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 111,700 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 192,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 147,800 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 668,300 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 74,100 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 407,600 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 161,900 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 262,400 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 379,300 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 128,600 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 222,400 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 316,100 | |
40 | 41 | 37 | 39 | -1 | -2.5 | 1,387,900 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 397,200 | |
38 | 41 | 37 | 41 | +4 | +10.8 | 1,014,200 | |
38 | 38 | 37 | 37 | -2 | -5.1 | 368,700 | |
38 | 43 | 37 | 39 | +2 | +5.4 | 2,291,300 | |
40 | 41 | 37 | 37 | -2 | -5.1 | 701,100 | |
40 | 41 | 37 | 39 | -1 | -2.5 | 2,448,100 | |
44 | 50 | 40 | 40 | -3 | -7.0 | 3,660,000 | |
48 | 48 | 42 | 43 | -4 | -8.5 | 2,340,100 |