38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 39 | -1 | -2.5 | 21,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 61,300 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 161,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 22,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 27,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 47,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 43,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 73,100 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 25,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 28,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 63,400 | |
38 | 40 | 38 | 39 | 0 | 0.0 | 192,500 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 25,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 78,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 88,300 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 51,900 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 69,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 70,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 77,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 48,400 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 52,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 28,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 37,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 55,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 67,900 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 51,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 57,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 63,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 99,900 |