38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 39 | 40 | -1 | -2.4 | 397,200 | |
38 | 41 | 37 | 41 | +4 | +10.8 | 1,014,200 | |
38 | 38 | 37 | 37 | -2 | -5.1 | 368,700 | |
38 | 43 | 37 | 39 | +2 | +5.4 | 2,291,300 | |
40 | 41 | 37 | 37 | -2 | -5.1 | 701,100 | |
40 | 41 | 37 | 39 | -1 | -2.5 | 2,448,100 | |
44 | 50 | 40 | 40 | -3 | -7.0 | 3,660,000 | |
48 | 48 | 42 | 43 | -4 | -8.5 | 2,340,100 | |
54 | 54 | 44 | 47 | -12 | -20.3 | 7,236,500 | |
54 | 74 | 53 | 59 | +13 | +28.3 | 37,034,900 | |
35 | 54 | 34 | 46 | +11 | +31.4 | 20,200,400 | |
34 | 35 | 34 | 35 | +1 | +2.9 | 76,100 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 191,000 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 179,800 | |
33 | 34 | 33 | 34 | -1 | -2.9 | 78,100 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 233,600 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 63,000 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 67,400 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 41,600 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 22,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 92,600 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 50,000 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 37,900 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 28,500 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 37,800 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 90,000 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 74,800 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 16,900 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 40,700 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 28,700 |