38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 35 | 0 | 0.0 | 230,400 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 36,600 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 86,600 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 27,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 34,700 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 57,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 230,200 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 62,900 | |
36 | 38 | 36 | 36 | -1 | -2.7 | 214,800 | |
36 | 38 | 35 | 37 | +2 | +5.7 | 732,900 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 68,800 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 28,200 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 21,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 28,900 | |
35 | 36 | 35 | 35 | -1 | -2.8 | 42,500 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 94,600 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 112,800 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 61,300 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 123,300 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 408,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 73,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 14,400 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 22,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 67,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 43,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 20,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 37,100 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 35,900 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 96,500 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 175,200 |