38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 35 | 36 | 0 | 0.0 | 36,900 | |
35 | 36 | 35 | 36 | +1 | +2.9 | 25,900 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 30,400 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 79,900 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 31,300 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 50,600 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 98,700 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 302,300 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 82,300 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 25,500 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 79,400 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 17,800 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 153,900 | |
37 | 37 | 36 | 36 | -2 | -5.3 | 334,000 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 20,400 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 53,900 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 33,800 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 279,400 | |
38 | 38 | 37 | 38 | -2 | -5.0 | 934,500 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 295,300 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 172,700 | |
41 | 42 | 40 | 42 | 0 | 0.0 | 428,200 | |
40 | 44 | 39 | 42 | +3 | +7.7 | 1,501,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 35,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 39,500 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 33,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 16,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 13,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 39,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,600 |