38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 40 | 0 | 0.0 | 50,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 46,000 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 38,900 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 22,000 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 41,300 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 35,000 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 364,600 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 57,100 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 85,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 421,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 28,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 54,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 67,600 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 55,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 52,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 139,500 | |
41 | 41 | 40 | 40 | -2 | -4.8 | 134,100 | |
41 | 42 | 40 | 42 | 0 | 0.0 | 296,000 | |
42 | 44 | 41 | 42 | +1 | +2.4 | 984,000 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 27,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 14,300 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 27,700 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 64,900 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 15,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 10,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 23,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 58,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 32,900 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 28,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 20,100 |