38,236.07 | -37.98 | 153.37 | -4.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 176,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36 | 0.0 | 36.1 | 349,000 | 0 | 2,888,500 | - | |
36 | -2.7 | 37.3 | 771,600 | 0 | 2,924,300 | - | |
37 | +5.7 | 37.2 | 1,264,200 | 0 | 2,870,100 | - | |
35 | -2.8 | 36.0 | 1,490,700 | 0 | 3,030,200 | - | |
36 | -5.3 | 36.7 | 1,154,600 | 0 | 2,976,600 | - | |
38 | +2.7 | 38.9 | 3,115,400 | 0 | 3,003,200 | - | |
37 | -14.0 | 40.6 | 9,469,200 | 0 | 2,914,100 | - | |
43 | +26.5 | 56.9 | 66,888,000 | 0 | 3,072,000 | - | |
34 | 0.0 | 33.9 | 745,500 | 0 | 1,280,900 | - | |
34 | +3.0 | 33.4 | 223,700 | 0 | 1,120,600 | - | |
33 | 0.0 | 33.4 | 154,200 | 0 | 1,125,300 | - | |
33 | -2.9 | 33.3 | 251,100 | 0 | 1,126,300 | - | |
34 | +3.0 | 33.5 | 291,800 | 0 | 1,123,700 | - | |
33 | 0.0 | 33.0 | 418,500 | 0 | 1,148,500 | - | |
33 | -5.7 | 33.7 | 785,200 | 0 | 1,151,800 | - | |
35 | +6.1 | 34.5 | 548,500 | 0 | 1,136,300 | - | |
33 | +3.1 | 33.2 | 210,500 | - | - | - | |
32 | -5.9 | 33.3 | 1,383,500 | 0 | 1,208,200 | - | |
34 | -2.9 | 34.6 | 523,800 | 0 | 1,164,900 | - | |
35 | -2.8 | 35.5 | 241,900 | 0 | 1,241,900 | - | |
36 | +2.9 | 36.4 | 1,309,600 | 0 | 1,234,100 | - | |
35 | 0.0 | 35.5 | 216,100 | 0 | 1,213,000 | - | |
35 | 0.0 | 35.0 | 705,800 | 0 | 1,217,500 | - | |
35 | 0.0 | 35.3 | 221,100 | 0 | 1,391,900 | - | |
35 | -2.8 | 35.8 | 365,600 | 0 | 1,390,000 | - | |
36 | 0.0 | 35.5 | 173,100 | 0 | 1,389,400 | - | |
36 | 0.0 | 35.9 | 565,200 | 0 | 1,387,200 | - | |
36 | -5.3 | 36.6 | 610,600 | 0 | 1,446,800 | - | |
38 | 0.0 | 37.3 | 387,500 | 0 | 1,440,900 | - |