38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 42 | 40 | 40 | 0 | 0.0 | 221,700 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 43,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 162,500 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 17,300 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 20,300 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 36,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 82,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 63,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 68,300 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 134,800 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 79,100 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 37,200 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 78,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 61,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 14,900 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 40,900 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 69,100 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 148,800 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 873,200 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 59,300 | |
42 | 42 | 41 | 41 | -2 | -4.7 | 315,900 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 253,700 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 57,500 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 45,800 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 77,700 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 27,800 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 118,200 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 55,900 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 65,100 | |
42 | 42 | 41 | 42 | - | - | 53,800 |