38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,227 | 2,201 | 2,219 | +19 | +0.9 | 3,300 | |
2,229 | 2,229 | 2,200 | 2,200 | -29 | -1.3 | 2,300 | |
2,220 | 2,229 | 2,206 | 2,229 | -1 | -0.0 | 1,400 | |
2,175 | 2,230 | 2,175 | 2,230 | +40 | +1.8 | 2,300 | |
2,202 | 2,218 | 2,158 | 2,190 | -57 | -2.5 | 7,300 | |
2,239 | 2,248 | 2,239 | 2,247 | +22 | +1.0 | 2,300 | |
2,265 | 2,270 | 2,225 | 2,225 | -40 | -1.8 | 2,400 | |
2,303 | 2,303 | 2,261 | 2,265 | -53 | -2.3 | 3,100 | |
2,272 | 2,338 | 2,272 | 2,318 | +62 | +2.7 | 8,200 | |
2,255 | 2,268 | 2,221 | 2,256 | +1 | 0.0 | 3,300 | |
2,258 | 2,258 | 2,201 | 2,255 | 0 | 0.0 | 4,800 | |
2,152 | 2,499 | 2,149 | 2,255 | +100 | +4.6 | 17,600 | |
2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.0 | 100 | |
2,155 | 2,155 | 2,155 | 2,155 | +50 | +2.4 | 500 | |
2,094 | 2,105 | 2,075 | 2,105 | +11 | +0.5 | 1,000 | |
2,100 | 2,100 | 2,094 | 2,094 | +19 | +0.9 | 400 | |
2,114 | 2,114 | 2,070 | 2,075 | -39 | -1.8 | 600 | |
2,112 | 2,114 | 2,086 | 2,114 | +28 | +1.3 | 2,000 | |
2,086 | 2,086 | 2,040 | 2,086 | 0 | 0.0 | 1,700 | |
2,100 | 2,100 | 2,086 | 2,086 | -2 | -0.1 | 2,300 | |
2,041 | 2,088 | 2,041 | 2,088 | +57 | +2.8 | 1,000 | |
2,062 | 2,062 | 2,031 | 2,031 | -31 | -1.5 | 2,500 | |
2,057 | 2,062 | 2,027 | 2,062 | -4 | -0.2 | 1,200 | |
2,034 | 2,084 | 2,034 | 2,066 | -18 | -0.9 | 2,000 | |
2,085 | 2,086 | 2,084 | 2,084 | -1 | -0.0 | 1,400 | |
2,066 | 2,085 | 2,051 | 2,085 | +30 | +1.5 | 1,500 | |
2,080 | 2,095 | 2,030 | 2,055 | -24 | -1.2 | 7,400 | |
2,101 | 2,114 | 2,079 | 2,079 | -36 | -1.7 | 3,400 | |
2,132 | 2,163 | 2,115 | 2,115 | -15 | -0.7 | 1,300 | |
2,311 | 2,311 | 2,090 | 2,130 | -81 | -3.7 | 18,400 |