37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,748 | 1,739 | 1,739 | -2 | -0.1 | 1,000 | |
1,735 | 1,752 | 1,735 | 1,741 | +6 | +0.3 | 1,000 | |
1,745 | 1,750 | 1,735 | 1,735 | -6 | -0.3 | 2,000 | |
1,728 | 1,741 | 1,709 | 1,741 | +13 | +0.8 | 3,200 | |
1,730 | 1,730 | 1,703 | 1,728 | -2 | -0.1 | 1,800 | |
1,730 | 1,735 | 1,730 | 1,730 | +23 | +1.3 | 700 | |
1,735 | 1,735 | 1,707 | 1,707 | -28 | -1.6 | 1,500 | |
1,725 | 1,735 | 1,720 | 1,735 | +17 | +1.0 | 700 | |
1,725 | 1,746 | 1,708 | 1,718 | +5 | +0.3 | 1,800 | |
1,737 | 1,737 | 1,695 | 1,713 | -2 | -0.1 | 1,900 | |
1,707 | 1,740 | 1,689 | 1,715 | -6 | -0.3 | 56,800 | |
1,753 | 1,753 | 1,720 | 1,721 | +1 | +0.1 | 2,300 | |
1,730 | 1,829 | 1,720 | 1,720 | +11 | +0.6 | 21,200 | |
1,722 | 1,722 | 1,670 | 1,709 | -18 | -1.0 | 13,300 | |
1,721 | 1,727 | 1,700 | 1,727 | +6 | +0.3 | 2,300 | |
1,722 | 1,725 | 1,721 | 1,721 | -9 | -0.5 | 1,100 | |
1,750 | 1,750 | 1,730 | 1,730 | -1 | -0.1 | 3,800 | |
1,724 | 1,733 | 1,713 | 1,731 | +26 | +1.5 | 1,600 | |
1,716 | 1,717 | 1,704 | 1,705 | -11 | -0.6 | 5,200 | |
1,700 | 1,718 | 1,699 | 1,716 | +20 | +1.2 | 3,600 | |
1,731 | 1,731 | 1,686 | 1,696 | -5 | -0.3 | 5,700 | |
1,694 | 1,701 | 1,694 | 1,701 | -10 | -0.6 | 300 | |
1,730 | 1,731 | 1,699 | 1,711 | -25 | -1.4 | 6,500 | |
1,695 | 1,757 | 1,688 | 1,736 | +63 | +3.8 | 7,300 | |
1,670 | 1,680 | 1,660 | 1,673 | +3 | +0.2 | 8,200 | |
1,633 | 1,692 | 1,633 | 1,670 | +37 | +2.3 | 7,100 | |
1,683 | 1,683 | 1,616 | 1,633 | -30 | -1.8 | 10,800 | |
1,574 | 1,840 | 1,493 | 1,663 | +88 | +5.6 | 45,300 | |
1,588 | 1,588 | 1,550 | 1,575 | -13 | -0.8 | 1,800 | |
1,583 | 1,589 | 1,551 | 1,588 | +5 | +0.3 | 3,600 |