37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,397 | 2,390 | 2,397 | +7 | +0.3 | 400 | |
2,400 | 2,440 | 2,390 | 2,390 | +40 | +1.7 | 5,200 | |
2,283 | 2,365 | 2,283 | 2,350 | +108 | +4.8 | 1,600 | |
2,326 | 2,340 | 2,242 | 2,242 | -131 | -5.5 | 2,000 | |
2,400 | 2,400 | 2,326 | 2,373 | -60 | -2.5 | 1,700 | |
2,389 | 2,435 | 2,377 | 2,433 | +44 | +1.8 | 6,400 | |
2,392 | 2,392 | 2,381 | 2,389 | -40 | -1.6 | 700 | |
2,449 | 2,449 | 2,375 | 2,429 | +34 | +1.4 | 10,200 | |
2,313 | 2,395 | 2,313 | 2,395 | +82 | +3.5 | 6,400 | |
2,279 | 2,321 | 2,279 | 2,313 | +43 | +1.9 | 3,000 | |
2,271 | 2,279 | 2,261 | 2,270 | +15 | +0.7 | 1,700 | |
2,260 | 2,260 | 2,230 | 2,255 | -3 | -0.1 | 700 | |
2,218 | 2,258 | 2,209 | 2,258 | +39 | +1.8 | 4,900 | |
2,201 | 2,227 | 2,201 | 2,219 | +19 | +0.9 | 3,300 | |
2,229 | 2,229 | 2,200 | 2,200 | -29 | -1.3 | 2,300 | |
2,220 | 2,229 | 2,206 | 2,229 | -1 | -0.0 | 1,400 | |
2,175 | 2,230 | 2,175 | 2,230 | +40 | +1.8 | 2,300 | |
2,202 | 2,218 | 2,158 | 2,190 | -57 | -2.5 | 7,300 | |
2,239 | 2,248 | 2,239 | 2,247 | +22 | +1.0 | 2,300 | |
2,265 | 2,270 | 2,225 | 2,225 | -40 | -1.8 | 2,400 | |
2,303 | 2,303 | 2,261 | 2,265 | -53 | -2.3 | 3,100 | |
2,272 | 2,338 | 2,272 | 2,318 | +62 | +2.7 | 8,200 | |
2,255 | 2,268 | 2,221 | 2,256 | +1 | 0.0 | 3,300 | |
2,258 | 2,258 | 2,201 | 2,255 | 0 | 0.0 | 4,800 | |
2,152 | 2,499 | 2,149 | 2,255 | +100 | +4.6 | 17,600 | |
2,155 | 2,155 | 2,155 | 2,155 | 0 | 0.0 | 100 | |
2,155 | 2,155 | 2,155 | 2,155 | +50 | +2.4 | 500 | |
2,094 | 2,105 | 2,075 | 2,105 | +11 | +0.5 | 1,000 | |
2,100 | 2,100 | 2,094 | 2,094 | +19 | +0.9 | 400 | |
2,114 | 2,114 | 2,070 | 2,075 | -39 | -1.8 | 600 |