37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,565 | 2,520 | 2,533 | -25 | -1.0 | 2,600 | |
2,610 | 2,611 | 2,558 | 2,558 | -49 | -1.9 | 3,600 | |
2,595 | 2,607 | 2,570 | 2,607 | +13 | +0.5 | 1,900 | |
2,641 | 2,641 | 2,566 | 2,594 | -47 | -1.8 | 6,300 | |
2,655 | 2,692 | 2,631 | 2,641 | -17 | -0.6 | 3,400 | |
2,685 | 2,720 | 2,622 | 2,658 | -17 | -0.6 | 10,700 | |
2,650 | 2,679 | 2,600 | 2,675 | +81 | +3.1 | 8,200 | |
2,591 | 2,627 | 2,591 | 2,594 | -21 | -0.8 | 1,900 | |
2,680 | 2,680 | 2,597 | 2,615 | -65 | -2.4 | 9,600 | |
2,680 | 2,689 | 2,680 | 2,680 | +20 | +0.8 | 4,000 | |
2,700 | 2,700 | 2,631 | 2,660 | -30 | -1.1 | 8,500 | |
2,647 | 2,750 | 2,638 | 2,690 | +43 | +1.6 | 4,500 | |
2,750 | 2,751 | 2,647 | 2,647 | -87 | -3.2 | 11,000 | |
2,800 | 2,800 | 2,655 | 2,734 | -40 | -1.4 | 9,400 | |
2,744 | 2,774 | 2,741 | 2,774 | +33 | +1.2 | 1,700 | |
2,785 | 2,785 | 2,733 | 2,741 | -46 | -1.7 | 1,600 | |
2,800 | 2,800 | 2,750 | 2,787 | -13 | -0.5 | 600 | |
2,766 | 2,809 | 2,713 | 2,800 | +122 | +4.6 | 7,200 | |
2,655 | 2,683 | 2,650 | 2,678 | +58 | +2.2 | 2,000 | |
2,697 | 2,697 | 2,563 | 2,620 | -64 | -2.4 | 6,300 | |
2,813 | 2,818 | 2,552 | 2,684 | -129 | -4.6 | 29,900 | |
2,780 | 2,836 | 2,780 | 2,813 | +52 | +1.9 | 15,100 | |
2,731 | 2,799 | 2,731 | 2,761 | +44 | +1.6 | 2,600 | |
2,780 | 2,780 | 2,686 | 2,717 | -77 | -2.8 | 6,500 | |
2,899 | 2,900 | 2,775 | 2,794 | -101 | -3.5 | 11,600 | |
2,851 | 2,935 | 2,821 | 2,895 | +55 | +1.9 | 5,300 | |
2,788 | 2,849 | 2,780 | 2,840 | +52 | +1.9 | 5,900 | |
2,710 | 2,788 | 2,710 | 2,788 | +61 | +2.2 | 3,900 | |
2,731 | 2,731 | 2,700 | 2,727 | -23 | -0.8 | 3,900 | |
2,665 | 2,774 | 2,665 | 2,750 | +90 | +3.4 | 5,900 |