40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 2,935 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,749 | 2,700 | 2,705 | -71 | -2.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,777 | 2,720 | 2,776 | +63 | +2.3 | 1,600 | |
2,760 | 2,768 | 2,707 | 2,713 | -47 | -1.7 | 3,900 | |
2,688 | 2,792 | 2,688 | 2,760 | +75 | +2.8 | 5,000 | |
2,698 | 2,767 | 2,683 | 2,685 | 0 | 0.0 | 4,800 | |
2,621 | 2,686 | 2,621 | 2,685 | +65 | +2.5 | 10,100 | |
2,543 | 2,620 | 2,543 | 2,620 | +75 | +2.9 | 3,700 | |
2,544 | 2,576 | 2,541 | 2,545 | -4 | -0.2 | 2,100 | |
2,534 | 2,555 | 2,534 | 2,549 | +16 | +0.6 | 1,200 | |
2,563 | 2,565 | 2,520 | 2,533 | -25 | -1.0 | 2,600 | |
2,610 | 2,611 | 2,558 | 2,558 | -49 | -1.9 | 3,600 | |
2,595 | 2,607 | 2,570 | 2,607 | +13 | +0.5 | 1,900 | |
2,641 | 2,641 | 2,566 | 2,594 | -47 | -1.8 | 6,300 | |
2,655 | 2,692 | 2,631 | 2,641 | -17 | -0.6 | 3,400 | |
2,685 | 2,720 | 2,622 | 2,658 | -17 | -0.6 | 10,700 | |
2,650 | 2,679 | 2,600 | 2,675 | +81 | +3.1 | 8,200 | |
2,591 | 2,627 | 2,591 | 2,594 | -21 | -0.8 | 1,900 | |
2,680 | 2,680 | 2,597 | 2,615 | -65 | -2.4 | 9,600 | |
2,680 | 2,689 | 2,680 | 2,680 | +20 | +0.8 | 4,000 | |
2,700 | 2,700 | 2,631 | 2,660 | -30 | -1.1 | 8,500 | |
2,647 | 2,750 | 2,638 | 2,690 | +43 | +1.6 | 4,500 | |
2,750 | 2,751 | 2,647 | 2,647 | -87 | -3.2 | 11,000 | |
2,800 | 2,800 | 2,655 | 2,734 | -40 | -1.4 | 9,400 | |
2,744 | 2,774 | 2,741 | 2,774 | +33 | +1.2 | 1,700 | |
2,785 | 2,785 | 2,733 | 2,741 | -46 | -1.7 | 1,600 | |
2,800 | 2,800 | 2,750 | 2,787 | -13 | -0.5 | 600 | |
2,766 | 2,809 | 2,713 | 2,800 | +122 | +4.6 | 7,200 | |
2,655 | 2,683 | 2,650 | 2,678 | +58 | +2.2 | 2,000 | |
2,697 | 2,697 | 2,563 | 2,620 | -64 | -2.4 | 6,300 | |
2,813 | 2,818 | 2,552 | 2,684 | -129 | -4.6 | 29,900 |