37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,687 | 2,590 | 2,660 | +74 | +2.9 | 13,300 | |
2,577 | 2,586 | 2,531 | 2,586 | -3 | -0.1 | 4,700 | |
2,662 | 2,662 | 2,566 | 2,589 | -73 | -2.7 | 6,200 | |
2,599 | 2,667 | 2,593 | 2,662 | +63 | +2.4 | 8,500 | |
2,565 | 2,599 | 2,541 | 2,599 | +34 | +1.3 | 6,400 | |
2,548 | 2,565 | 2,512 | 2,565 | +17 | +0.7 | 6,900 | |
2,550 | 2,563 | 2,444 | 2,548 | +3 | +0.1 | 16,900 | |
2,529 | 2,581 | 2,471 | 2,545 | +19 | +0.8 | 6,600 | |
2,486 | 2,580 | 2,486 | 2,526 | +50 | +2.0 | 9,300 | |
2,462 | 2,579 | 2,462 | 2,476 | +14 | +0.6 | 13,800 | |
2,448 | 2,486 | 2,447 | 2,462 | +10 | +0.4 | 10,600 | |
2,450 | 2,483 | 2,442 | 2,452 | -19 | -0.8 | 8,600 | |
2,450 | 2,498 | 2,436 | 2,471 | -25 | -1.0 | 5,100 | |
2,479 | 2,496 | 2,428 | 2,496 | +45 | +1.8 | 5,100 | |
2,453 | 2,491 | 2,450 | 2,451 | -24 | -1.0 | 5,500 | |
2,433 | 2,496 | 2,430 | 2,475 | +42 | +1.7 | 9,500 | |
2,435 | 2,469 | 2,402 | 2,433 | -4 | -0.2 | 4,200 | |
2,389 | 2,478 | 2,350 | 2,437 | +48 | +2.0 | 5,900 | |
2,380 | 2,405 | 2,380 | 2,389 | -22 | -0.9 | 6,200 | |
2,386 | 2,435 | 2,386 | 2,411 | +29 | +1.2 | 5,200 | |
2,372 | 2,426 | 2,372 | 2,382 | -8 | -0.3 | 17,600 | |
2,423 | 2,423 | 2,390 | 2,390 | -40 | -1.6 | 11,500 | |
2,478 | 2,478 | 2,412 | 2,430 | -35 | -1.4 | 14,600 | |
2,470 | 2,549 | 2,440 | 2,465 | +45 | +1.9 | 14,400 | |
2,395 | 2,612 | 2,389 | 2,420 | +52 | +2.2 | 8,900 | |
2,364 | 2,410 | 2,364 | 2,368 | -34 | -1.4 | 3,000 | |
2,350 | 2,402 | 2,335 | 2,402 | +52 | +2.2 | 2,900 | |
2,377 | 2,377 | 2,335 | 2,350 | -13 | -0.6 | 1,800 | |
2,313 | 2,363 | 2,313 | 2,363 | +6 | +0.3 | 300 | |
2,397 | 2,397 | 2,350 | 2,357 | -40 | -1.7 | 900 |