37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,535 | 1,583 | -31 | -1.9 | 4,800 | |
1,522 | 1,625 | 1,522 | 1,614 | +91 | +6.0 | 10,400 | |
1,511 | 1,523 | 1,506 | 1,523 | +12 | +0.8 | 2,000 | |
1,524 | 1,524 | 1,505 | 1,511 | -14 | -0.9 | 3,300 | |
1,520 | 1,525 | 1,520 | 1,525 | +5 | +0.3 | 200 | |
1,509 | 1,525 | 1,509 | 1,520 | +4 | +0.3 | 1,700 | |
1,511 | 1,537 | 1,511 | 1,516 | +3 | +0.2 | 1,800 | |
1,506 | 1,513 | 1,500 | 1,513 | +7 | +0.5 | 7,700 | |
1,528 | 1,534 | 1,506 | 1,506 | -22 | -1.4 | 6,400 | |
1,511 | 1,537 | 1,511 | 1,528 | +18 | +1.2 | 2,400 | |
1,498 | 1,520 | 1,496 | 1,510 | +2 | +0.1 | 3,100 | |
1,500 | 1,508 | 1,495 | 1,508 | +8 | +0.5 | 4,200 | |
1,500 | 1,500 | 1,500 | 1,500 | +7 | +0.5 | 700 | |
1,505 | 1,505 | 1,493 | 1,493 | -16 | -1.1 | 4,100 | |
1,493 | 1,516 | 1,493 | 1,509 | +16 | +1.1 | 3,200 | |
1,494 | 1,505 | 1,489 | 1,493 | -2 | -0.1 | 1,500 | |
1,500 | 1,500 | 1,495 | 1,495 | 0 | 0.0 | 1,600 | |
1,492 | 1,506 | 1,471 | 1,495 | +6 | +0.4 | 5,900 | |
1,471 | 1,490 | 1,471 | 1,489 | +18 | +1.2 | 1,500 | |
1,488 | 1,488 | 1,460 | 1,471 | -14 | -0.9 | 1,800 | |
1,486 | 1,486 | 1,461 | 1,485 | +20 | +1.4 | 2,200 | |
1,460 | 1,472 | 1,460 | 1,465 | -15 | -1.0 | 1,100 | |
1,461 | 1,485 | 1,461 | 1,480 | +10 | +0.7 | 3,700 | |
1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1 | 2,300 | |
1,411 | 1,440 | 1,411 | 1,440 | +29 | +2.1 | 700 | |
1,406 | 1,411 | 1,406 | 1,411 | -30 | -2.1 | 3,200 | |
1,440 | 1,441 | 1,433 | 1,441 | +1 | +0.1 | 800 | |
1,456 | 1,462 | 1,440 | 1,440 | -14 | -1.0 | 68,100 | |
1,475 | 1,475 | 1,452 | 1,454 | -25 | -1.7 | 3,600 | |
1,475 | 1,479 | 1,453 | 1,479 | +4 | +0.3 | 4,600 |