38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,899 | 2,771 | 2,782 | -23 | -0.8 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,821 | 2,773 | 2,805 | +75 | +2.7 | 7,900 | |
2,728 | 2,753 | 2,728 | 2,730 | 0 | 0.0 | 1,300 | |
2,706 | 2,732 | 2,701 | 2,730 | +30 | +1.1 | 2,800 | |
2,700 | 2,700 | 2,672 | 2,700 | -20 | -0.7 | 1,400 | |
2,728 | 2,728 | 2,678 | 2,720 | 0 | 0.0 | 1,100 | |
2,710 | 2,720 | 2,705 | 2,720 | +12 | +0.4 | 1,100 | |
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 | |
2,680 | 2,709 | 2,680 | 2,708 | +28 | +1.0 | 1,200 | |
2,704 | 2,719 | 2,654 | 2,680 | -24 | -0.9 | 5,600 | |
2,653 | 2,705 | 2,626 | 2,704 | +51 | +1.9 | 3,100 | |
2,646 | 2,726 | 2,622 | 2,653 | +7 | +0.3 | 3,800 | |
2,633 | 2,646 | 2,585 | 2,646 | +13 | +0.5 | 2,500 | |
2,651 | 2,651 | 2,630 | 2,633 | -18 | -0.7 | 1,600 | |
2,702 | 2,709 | 2,651 | 2,651 | -50 | -1.9 | 1,200 | |
2,711 | 2,711 | 2,651 | 2,701 | -6 | -0.2 | 1,700 | |
2,674 | 2,707 | 2,641 | 2,707 | +33 | +1.2 | 2,000 | |
2,646 | 2,691 | 2,646 | 2,674 | -3 | -0.1 | 3,000 | |
2,642 | 2,688 | 2,613 | 2,677 | +1 | 0.0 | 1,300 | |
2,678 | 2,681 | 2,676 | 2,676 | 0 | 0.0 | 1,900 | |
2,719 | 2,751 | 2,675 | 2,676 | +98 | +3.8 | 13,500 | |
2,538 | 2,600 | 2,538 | 2,578 | +40 | +1.6 | 4,800 | |
2,600 | 2,604 | 2,500 | 2,538 | -77 | -2.9 | 10,200 | |
2,631 | 2,632 | 2,615 | 2,615 | -16 | -0.6 | 1,100 | |
2,607 | 2,642 | 2,607 | 2,631 | +2 | +0.1 | 2,900 | |
2,652 | 2,702 | 2,626 | 2,629 | -23 | -0.9 | 2,500 | |
2,694 | 2,694 | 2,652 | 2,652 | -42 | -1.6 | 1,400 | |
2,705 | 2,705 | 2,665 | 2,694 | -11 | -0.4 | 1,800 | |
2,700 | 2,749 | 2,700 | 2,705 | -71 | -2.6 | 2,700 | |
2,748 | 2,777 | 2,720 | 2,776 | +63 | +2.3 | 1,600 |