37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,699 | 2,708 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,081 | 2,003 | 2,021 | -7 | -0.3 | 5,600 | |
2,045 | 2,063 | 2,001 | 2,028 | -17 | -0.8 | 3,500 | |
2,045 | 2,045 | 2,020 | 2,045 | -1 | -0.0 | 1,000 | |
2,018 | 2,068 | 1,997 | 2,046 | +27 | +1.3 | 3,000 | |
2,049 | 2,073 | 2,002 | 2,019 | -31 | -1.5 | 3,900 | |
2,027 | 2,050 | 1,987 | 2,050 | +59 | +3.0 | 5,400 | |
1,958 | 1,994 | 1,958 | 1,991 | +33 | +1.7 | 1,800 | |
1,955 | 1,962 | 1,955 | 1,958 | -17 | -0.9 | 1,100 | |
1,931 | 1,975 | 1,931 | 1,975 | +44 | +2.3 | 1,000 | |
1,938 | 1,938 | 1,931 | 1,931 | -1 | -0.1 | 200 | |
1,935 | 1,971 | 1,917 | 1,932 | +2 | +0.1 | 7,200 | |
1,918 | 1,941 | 1,910 | 1,930 | -22 | -1.1 | 9,600 | |
1,988 | 1,988 | 1,945 | 1,952 | -41 | -2.1 | 1,600 | |
2,043 | 2,043 | 1,940 | 1,993 | -87 | -4.2 | 3,000 | |
2,100 | 2,106 | 2,080 | 2,080 | -14 | -0.7 | 1,400 | |
2,136 | 2,136 | 2,083 | 2,094 | -1 | -0.0 | 2,600 | |
2,085 | 2,100 | 2,085 | 2,095 | +10 | +0.5 | 1,000 | |
2,062 | 2,094 | 2,055 | 2,085 | +35 | +1.7 | 1,500 | |
2,051 | 2,084 | 2,050 | 2,050 | -26 | -1.3 | 2,100 | |
2,110 | 2,131 | 2,076 | 2,076 | -67 | -3.1 | 5,600 | |
2,214 | 2,214 | 2,120 | 2,143 | +29 | +1.4 | 36,900 | |
1,980 | 2,114 | 1,980 | 2,114 | +134 | +6.8 | 16,500 | |
1,941 | 1,984 | 1,900 | 1,980 | +50 | +2.6 | 5,600 | |
1,922 | 1,945 | 1,912 | 1,930 | -5 | -0.3 | 2,100 | |
1,973 | 1,973 | 1,890 | 1,935 | +19 | +1.0 | 6,900 | |
1,882 | 1,924 | 1,872 | 1,916 | +46 | +2.5 | 5,400 | |
1,830 | 1,910 | 1,830 | 1,870 | +45 | +2.5 | 8,700 | |
1,801 | 1,828 | 1,801 | 1,825 | +25 | +1.4 | 3,800 | |
1,767 | 1,801 | 1,764 | 1,800 | +44 | +2.5 | 3,200 | |
1,752 | 1,759 | 1,745 | 1,756 | +17 | +1.0 | 2,700 |