38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,698 | 1,676 | 1,687 | -15 | -0.9 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,717 | 1,695 | 1,702 | +12 | +0.7 | 19,300 | |
1,673 | 1,706 | 1,673 | 1,690 | 0 | 0.0 | 16,400 | |
1,682 | 1,693 | 1,678 | 1,690 | -1 | -0.1 | 10,200 | |
1,720 | 1,720 | 1,691 | 1,691 | -4 | -0.2 | 25,600 | |
1,689 | 1,697 | 1,667 | 1,695 | +33 | +2.0 | 41,000 | |
1,628 | 1,669 | 1,628 | 1,662 | +18 | +1.1 | 23,000 | |
1,640 | 1,652 | 1,628 | 1,644 | +3 | +0.2 | 20,400 | |
1,657 | 1,660 | 1,636 | 1,641 | +3 | +0.2 | 9,200 | |
1,641 | 1,648 | 1,632 | 1,638 | -5 | -0.3 | 11,900 | |
1,626 | 1,649 | 1,623 | 1,643 | -4 | -0.2 | 21,800 | |
1,642 | 1,648 | 1,629 | 1,647 | +8 | +0.5 | 22,900 | |
1,655 | 1,657 | 1,633 | 1,639 | -7 | -0.4 | 21,700 | |
1,648 | 1,668 | 1,646 | 1,646 | -8 | -0.5 | 24,000 | |
1,660 | 1,679 | 1,650 | 1,654 | -9 | -0.5 | 33,200 | |
1,684 | 1,692 | 1,657 | 1,663 | -36 | -2.1 | 17,700 | |
1,671 | 1,709 | 1,648 | 1,699 | +51 | +3.1 | 47,100 | |
1,677 | 1,677 | 1,642 | 1,648 | -21 | -1.3 | 18,300 | |
1,686 | 1,686 | 1,667 | 1,669 | -17 | -1.0 | 26,100 | |
1,701 | 1,701 | 1,673 | 1,686 | -22 | -1.3 | 19,100 | |
1,749 | 1,754 | 1,683 | 1,708 | -28 | -1.6 | 54,000 | |
1,669 | 1,748 | 1,669 | 1,736 | +69 | +4.1 | 79,600 | |
1,701 | 1,709 | 1,665 | 1,667 | -34 | -2.0 | 51,000 | |
1,677 | 1,710 | 1,677 | 1,701 | +24 | +1.4 | 34,300 | |
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 | |
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 | |
1,576 | 1,587 | 1,557 | 1,587 | +20 | +1.3 | 40,500 | |
1,556 | 1,570 | 1,539 | 1,567 | +9 | +0.6 | 28,700 | |
1,566 | 1,575 | 1,554 | 1,558 | -9 | -0.6 | 18,500 | |
1,560 | 1,575 | 1,547 | 1,567 | +20 | +1.3 | 29,200 |