38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,429 | 1,420 | 1,428 | +9 | +0.6 | 19,600 | |
1,418 | 1,426 | 1,411 | 1,419 | -2 | -0.1 | 13,200 | |
1,433 | 1,433 | 1,411 | 1,421 | -12 | -0.8 | 30,800 | |
1,416 | 1,436 | 1,416 | 1,433 | +17 | +1.2 | 42,000 | |
1,400 | 1,416 | 1,395 | 1,416 | +16 | +1.1 | 38,100 | |
1,386 | 1,410 | 1,382 | 1,400 | +15 | +1.1 | 35,200 | |
1,417 | 1,436 | 1,374 | 1,385 | -2 | -0.1 | 84,300 | |
1,330 | 1,391 | 1,330 | 1,387 | +71 | +5.4 | 79,900 | |
1,319 | 1,326 | 1,309 | 1,316 | -13 | -1.0 | 57,500 | |
1,322 | 1,343 | 1,312 | 1,329 | +2 | +0.2 | 56,200 | |
1,323 | 1,332 | 1,323 | 1,327 | +7 | +0.5 | 22,700 | |
1,333 | 1,333 | 1,320 | 1,320 | -3 | -0.2 | 18,100 | |
1,335 | 1,336 | 1,322 | 1,323 | -14 | -1.0 | 19,600 | |
1,331 | 1,337 | 1,329 | 1,337 | -5 | -0.4 | 11,800 | |
1,348 | 1,348 | 1,332 | 1,342 | +5 | +0.4 | 22,000 | |
1,320 | 1,343 | 1,320 | 1,337 | +13 | +1.0 | 29,500 | |
1,335 | 1,335 | 1,318 | 1,324 | -11 | -0.8 | 23,000 | |
1,330 | 1,339 | 1,328 | 1,335 | +5 | +0.4 | 19,800 | |
1,320 | 1,330 | 1,315 | 1,330 | 0 | 0.0 | 21,500 | |
1,329 | 1,335 | 1,320 | 1,330 | +7 | +0.5 | 23,400 | |
1,325 | 1,327 | 1,317 | 1,323 | +4 | +0.3 | 16,800 | |
1,321 | 1,324 | 1,313 | 1,319 | +2 | +0.2 | 16,900 | |
1,318 | 1,325 | 1,313 | 1,317 | +4 | +0.3 | 18,000 | |
1,330 | 1,330 | 1,311 | 1,313 | -17 | -1.3 | 26,400 | |
1,350 | 1,350 | 1,324 | 1,330 | -39 | -2.8 | 31,300 | |
1,373 | 1,377 | 1,362 | 1,369 | -4 | -0.3 | 27,600 | |
1,376 | 1,383 | 1,367 | 1,373 | +1 | +0.1 | 19,500 | |
1,375 | 1,375 | 1,365 | 1,372 | +7 | +0.5 | 25,800 | |
1,374 | 1,374 | 1,355 | 1,365 | -7 | -0.5 | 16,200 | |
1,348 | 1,378 | 1,343 | 1,372 | +34 | +2.5 | 33,900 |