38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,608 | 1,591 | 1,603 | +6 | +0.4 | 14,000 | |
1,594 | 1,605 | 1,592 | 1,597 | +9 | +0.6 | 17,100 | |
1,587 | 1,606 | 1,585 | 1,588 | -2 | -0.1 | 23,700 | |
1,588 | 1,593 | 1,574 | 1,590 | +2 | +0.1 | 12,800 | |
1,602 | 1,608 | 1,579 | 1,588 | -12 | -0.8 | 26,900 | |
1,591 | 1,600 | 1,572 | 1,600 | 0 | 0.0 | 28,600 | |
1,600 | 1,607 | 1,586 | 1,600 | -8 | -0.5 | 39,300 | |
1,600 | 1,616 | 1,581 | 1,608 | -3 | -0.2 | 48,900 | |
1,639 | 1,645 | 1,597 | 1,611 | -19 | -1.2 | 33,000 | |
1,618 | 1,647 | 1,615 | 1,630 | +12 | +0.7 | 52,200 | |
1,596 | 1,636 | 1,594 | 1,618 | +16 | +1.0 | 68,400 | |
1,615 | 1,619 | 1,593 | 1,602 | -4 | -0.2 | 71,700 | |
1,581 | 1,614 | 1,581 | 1,606 | +31 | +2.0 | 60,600 | |
1,523 | 1,583 | 1,523 | 1,575 | +53 | +3.5 | 82,300 | |
1,526 | 1,534 | 1,519 | 1,522 | -11 | -0.7 | 28,800 | |
1,506 | 1,534 | 1,506 | 1,533 | +28 | +1.9 | 32,100 | |
1,513 | 1,521 | 1,492 | 1,505 | +13 | +0.9 | 29,300 | |
1,500 | 1,500 | 1,484 | 1,492 | +5 | +0.3 | 29,500 | |
1,498 | 1,505 | 1,485 | 1,487 | -1 | -0.1 | 29,700 | |
1,500 | 1,506 | 1,481 | 1,488 | -4 | -0.3 | 29,500 | |
1,468 | 1,497 | 1,468 | 1,492 | +29 | +2.0 | 31,700 | |
1,460 | 1,475 | 1,456 | 1,463 | +3 | +0.2 | 42,700 | |
1,472 | 1,483 | 1,458 | 1,460 | -12 | -0.8 | 42,700 | |
1,515 | 1,515 | 1,466 | 1,472 | -41 | -2.7 | 55,800 | |
1,506 | 1,522 | 1,476 | 1,513 | +15 | +1.0 | 61,000 | |
1,492 | 1,524 | 1,490 | 1,498 | -2 | -0.1 | 44,800 | |
1,484 | 1,502 | 1,475 | 1,500 | +16 | +1.1 | 31,300 | |
1,495 | 1,496 | 1,480 | 1,484 | -11 | -0.7 | 31,400 | |
1,528 | 1,528 | 1,495 | 1,495 | -17 | -1.1 | 44,800 | |
1,518 | 1,518 | 1,493 | 1,512 | +18 | +1.2 | 35,200 |