37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,776 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,575 | 1,554 | 1,558 | -9 | -0.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,547 | 1,567 | +20 | +1.3 | 29,200 | |
1,536 | 1,557 | 1,528 | 1,547 | +15 | +1.0 | 32,400 | |
1,521 | 1,535 | 1,512 | 1,532 | +24 | +1.6 | 28,100 | |
1,497 | 1,518 | 1,490 | 1,508 | +3 | +0.2 | 44,600 | |
1,491 | 1,520 | 1,489 | 1,505 | +14 | +0.9 | 29,300 | |
1,510 | 1,511 | 1,483 | 1,491 | -11 | -0.7 | 21,200 | |
1,510 | 1,510 | 1,494 | 1,502 | -19 | -1.2 | 34,400 | |
1,523 | 1,536 | 1,517 | 1,521 | -16 | -1.0 | 14,800 | |
1,544 | 1,552 | 1,533 | 1,537 | +8 | +0.5 | 35,600 | |
1,521 | 1,536 | 1,519 | 1,529 | -5 | -0.3 | 17,000 | |
1,546 | 1,549 | 1,523 | 1,534 | -7 | -0.5 | 16,900 | |
1,533 | 1,550 | 1,528 | 1,541 | +2 | +0.1 | 24,700 | |
1,522 | 1,539 | 1,510 | 1,539 | +25 | +1.7 | 44,200 | |
1,493 | 1,519 | 1,481 | 1,514 | +33 | +2.2 | 35,500 | |
1,486 | 1,496 | 1,473 | 1,481 | +4 | +0.3 | 26,100 | |
1,475 | 1,487 | 1,465 | 1,477 | -6 | -0.4 | 29,500 | |
1,518 | 1,518 | 1,482 | 1,483 | -35 | -2.3 | 37,800 | |
1,562 | 1,562 | 1,517 | 1,518 | -44 | -2.8 | 22,100 | |
1,542 | 1,565 | 1,537 | 1,562 | +11 | +0.7 | 13,700 | |
1,540 | 1,567 | 1,540 | 1,551 | -10 | -0.6 | 29,000 | |
1,574 | 1,575 | 1,545 | 1,561 | -3 | -0.2 | 38,200 | |
1,556 | 1,566 | 1,542 | 1,564 | -5 | -0.3 | 24,000 | |
1,607 | 1,608 | 1,569 | 1,569 | -35 | -2.2 | 42,200 | |
1,611 | 1,611 | 1,591 | 1,604 | +3 | +0.2 | 15,300 | |
1,610 | 1,618 | 1,598 | 1,601 | -2 | -0.1 | 15,500 | |
1,597 | 1,608 | 1,591 | 1,603 | +6 | +0.4 | 14,000 | |
1,594 | 1,605 | 1,592 | 1,597 | +9 | +0.6 | 17,100 | |
1,587 | 1,606 | 1,585 | 1,588 | -2 | -0.1 | 23,700 | |
1,588 | 1,593 | 1,574 | 1,590 | +2 | +0.1 | 12,800 |