38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,331 | 1,338 | -13 | -1.0 | 17,200 | |
1,338 | 1,355 | 1,338 | 1,351 | +14 | +1.0 | 21,200 | |
1,344 | 1,344 | 1,320 | 1,337 | -7 | -0.5 | 35,800 | |
1,326 | 1,345 | 1,304 | 1,344 | +12 | +0.9 | 26,900 | |
1,332 | 1,332 | 1,314 | 1,332 | +36 | +2.8 | 45,100 | |
1,313 | 1,339 | 1,296 | 1,296 | -10 | -0.8 | 122,400 | |
1,351 | 1,362 | 1,306 | 1,306 | -33 | -2.5 | 106,900 | |
1,325 | 1,352 | 1,318 | 1,339 | -18 | -1.3 | 45,600 | |
1,352 | 1,373 | 1,352 | 1,357 | +9 | +0.7 | 21,700 | |
1,380 | 1,380 | 1,337 | 1,348 | -42 | -3.0 | 33,800 | |
1,404 | 1,404 | 1,362 | 1,390 | -31 | -2.2 | 48,300 | |
1,405 | 1,440 | 1,405 | 1,421 | -3 | -0.2 | 55,800 | |
1,418 | 1,434 | 1,415 | 1,424 | +10 | +0.7 | 28,200 | |
1,401 | 1,414 | 1,391 | 1,414 | +19 | +1.4 | 27,800 | |
1,400 | 1,405 | 1,394 | 1,395 | -6 | -0.4 | 17,100 | |
1,400 | 1,405 | 1,395 | 1,401 | +1 | +0.1 | 23,000 | |
1,387 | 1,408 | 1,387 | 1,400 | +13 | +0.9 | 27,200 | |
1,396 | 1,404 | 1,378 | 1,387 | +4 | +0.3 | 30,500 | |
1,399 | 1,399 | 1,374 | 1,383 | -24 | -1.7 | 30,300 | |
1,357 | 1,418 | 1,347 | 1,407 | +56 | +4.1 | 67,700 | |
1,359 | 1,369 | 1,351 | 1,351 | -12 | -0.9 | 13,400 | |
1,344 | 1,365 | 1,344 | 1,363 | +22 | +1.6 | 36,900 | |
1,331 | 1,344 | 1,331 | 1,341 | -8 | -0.6 | 27,300 | |
1,334 | 1,352 | 1,332 | 1,349 | +18 | +1.4 | 26,400 | |
1,331 | 1,332 | 1,325 | 1,331 | +1 | +0.1 | 19,100 | |
1,333 | 1,336 | 1,328 | 1,330 | -15 | -1.1 | 12,300 | |
1,352 | 1,352 | 1,339 | 1,345 | -8 | -0.6 | 18,500 | |
1,343 | 1,354 | 1,334 | 1,353 | +10 | +0.7 | 17,500 | |
1,343 | 1,354 | 1,334 | 1,343 | +12 | +0.9 | 18,900 | |
1,339 | 1,339 | 1,327 | 1,331 | - | - | 15,500 |