38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,613 | 1,563 | 1,604 | +24 | +1.5 | 49,800 | |
1,518 | 1,589 | 1,514 | 1,580 | +101 | +6.8 | 96,000 | |
1,474 | 1,480 | 1,420 | 1,479 | -74 | -4.8 | 156,600 | |
1,588 | 1,601 | 1,552 | 1,553 | -65 | -4.0 | 171,000 | |
1,613 | 1,620 | 1,594 | 1,618 | +35 | +2.2 | 30,500 | |
1,585 | 1,599 | 1,575 | 1,583 | -3 | -0.2 | 25,000 | |
1,607 | 1,608 | 1,586 | 1,586 | +1 | +0.1 | 29,600 | |
1,568 | 1,592 | 1,550 | 1,585 | +7 | +0.4 | 37,700 | |
1,587 | 1,595 | 1,578 | 1,578 | -10 | -0.6 | 16,700 | |
1,594 | 1,599 | 1,583 | 1,588 | -8 | -0.5 | 16,100 | |
1,589 | 1,604 | 1,581 | 1,596 | +1 | +0.1 | 18,700 | |
1,584 | 1,598 | 1,574 | 1,595 | +11 | +0.7 | 22,700 | |
1,571 | 1,595 | 1,571 | 1,584 | +20 | +1.3 | 24,600 | |
1,567 | 1,582 | 1,560 | 1,564 | -22 | -1.4 | 18,600 | |
1,597 | 1,604 | 1,582 | 1,586 | -21 | -1.3 | 24,800 | |
1,598 | 1,608 | 1,582 | 1,607 | +21 | +1.3 | 19,700 | |
1,604 | 1,604 | 1,584 | 1,586 | -32 | -2.0 | 19,600 | |
1,609 | 1,620 | 1,605 | 1,618 | +26 | +1.6 | 22,700 | |
1,576 | 1,598 | 1,576 | 1,592 | +11 | +0.7 | 16,600 | |
1,551 | 1,590 | 1,551 | 1,581 | +17 | +1.1 | 26,200 | |
1,564 | 1,591 | 1,560 | 1,564 | -40 | -2.5 | 44,800 | |
1,627 | 1,629 | 1,604 | 1,604 | -24 | -1.5 | 17,400 | |
1,646 | 1,661 | 1,627 | 1,628 | -16 | -1.0 | 25,600 | |
1,640 | 1,654 | 1,639 | 1,644 | +5 | +0.3 | 18,900 | |
1,647 | 1,653 | 1,630 | 1,639 | -28 | -1.7 | 31,000 | |
1,640 | 1,672 | 1,635 | 1,667 | +20 | +1.2 | 35,400 | |
1,654 | 1,656 | 1,643 | 1,647 | -11 | -0.7 | 26,100 | |
1,648 | 1,658 | 1,642 | 1,658 | +16 | +1.0 | 28,400 | |
1,630 | 1,650 | 1,621 | 1,642 | +3 | +0.2 | 34,700 | |
1,640 | 1,649 | 1,634 | 1,639 | -3 | -0.2 | 26,500 |