38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,494 | 1,494 | -14 | -0.9 | 37,900 | |
1,551 | 1,552 | 1,503 | 1,508 | -58 | -3.7 | 49,800 | |
1,564 | 1,566 | 1,511 | 1,566 | -22 | -1.4 | 69,700 | |
1,605 | 1,617 | 1,587 | 1,588 | -6 | -0.4 | 59,500 | |
1,600 | 1,604 | 1,593 | 1,594 | -4 | -0.3 | 31,600 | |
1,612 | 1,613 | 1,598 | 1,598 | -16 | -1.0 | 31,100 | |
1,603 | 1,624 | 1,600 | 1,614 | +7 | +0.4 | 28,700 | |
1,603 | 1,607 | 1,598 | 1,607 | 0 | 0.0 | 24,500 | |
1,621 | 1,621 | 1,601 | 1,607 | 0 | 0.0 | 25,000 | |
1,609 | 1,614 | 1,600 | 1,607 | +7 | +0.4 | 20,400 | |
1,611 | 1,611 | 1,597 | 1,600 | -4 | -0.2 | 27,700 | |
1,601 | 1,619 | 1,598 | 1,604 | +3 | +0.2 | 22,600 | |
1,648 | 1,648 | 1,601 | 1,601 | -30 | -1.8 | 15,200 | |
1,643 | 1,643 | 1,620 | 1,631 | -7 | -0.4 | 19,500 | |
1,615 | 1,641 | 1,614 | 1,638 | +22 | +1.4 | 15,100 | |
1,620 | 1,632 | 1,607 | 1,616 | -4 | -0.2 | 23,900 | |
1,640 | 1,646 | 1,610 | 1,620 | -17 | -1.0 | 22,800 | |
1,600 | 1,642 | 1,600 | 1,637 | +37 | +2.3 | 39,900 | |
1,616 | 1,635 | 1,595 | 1,600 | -16 | -1.0 | 39,400 | |
1,612 | 1,641 | 1,605 | 1,616 | +14 | +0.9 | 27,400 | |
1,608 | 1,620 | 1,596 | 1,602 | -10 | -0.6 | 24,400 | |
1,617 | 1,620 | 1,600 | 1,612 | -4 | -0.2 | 23,600 | |
1,646 | 1,647 | 1,610 | 1,616 | -49 | -2.9 | 26,400 | |
1,649 | 1,667 | 1,649 | 1,665 | +13 | +0.8 | 22,300 | |
1,650 | 1,654 | 1,641 | 1,652 | -7 | -0.4 | 14,100 | |
1,682 | 1,688 | 1,653 | 1,659 | -1 | -0.1 | 44,300 | |
1,604 | 1,662 | 1,604 | 1,660 | +66 | +4.1 | 48,100 | |
1,598 | 1,606 | 1,594 | 1,594 | -6 | -0.4 | 18,700 | |
1,620 | 1,637 | 1,600 | 1,600 | -11 | -0.7 | 25,500 | |
1,600 | 1,615 | 1,598 | 1,611 | +9 | +0.6 | 25,100 |