38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,507 | 1,464 | 1,471 | -27 | -1.8 | 27,200 | |
1,499 | 1,515 | 1,493 | 1,498 | +3 | +0.2 | 38,800 | |
1,492 | 1,506 | 1,490 | 1,495 | -6 | -0.4 | 21,600 | |
1,500 | 1,507 | 1,488 | 1,501 | -5 | -0.3 | 21,200 | |
1,512 | 1,514 | 1,490 | 1,506 | -8 | -0.5 | 36,800 | |
1,485 | 1,521 | 1,482 | 1,514 | +41 | +2.8 | 87,100 | |
1,496 | 1,496 | 1,471 | 1,473 | -18 | -1.2 | 22,500 | |
1,489 | 1,499 | 1,485 | 1,491 | +10 | +0.7 | 35,800 | |
1,474 | 1,488 | 1,469 | 1,481 | +17 | +1.2 | 37,100 | |
1,441 | 1,464 | 1,441 | 1,464 | +17 | +1.2 | 17,400 | |
1,439 | 1,459 | 1,439 | 1,447 | +15 | +1.0 | 37,200 | |
1,453 | 1,453 | 1,426 | 1,432 | -6 | -0.4 | 28,000 | |
1,470 | 1,475 | 1,438 | 1,438 | -34 | -2.3 | 48,900 | |
1,460 | 1,473 | 1,460 | 1,472 | -1 | -0.1 | 11,900 | |
1,482 | 1,484 | 1,468 | 1,473 | +7 | +0.5 | 26,300 | |
1,447 | 1,469 | 1,447 | 1,466 | +30 | +2.1 | 29,000 | |
1,424 | 1,450 | 1,424 | 1,436 | +1 | +0.1 | 24,000 | |
1,476 | 1,486 | 1,431 | 1,435 | -41 | -2.8 | 62,000 | |
1,485 | 1,503 | 1,460 | 1,476 | -5 | -0.3 | 24,500 | |
1,460 | 1,489 | 1,449 | 1,481 | +47 | +3.3 | 53,600 | |
1,460 | 1,466 | 1,434 | 1,434 | -20 | -1.4 | 16,500 | |
1,445 | 1,463 | 1,444 | 1,454 | +6 | +0.4 | 26,300 | |
1,438 | 1,454 | 1,433 | 1,448 | +9 | +0.6 | 18,100 | |
1,442 | 1,466 | 1,432 | 1,439 | -2 | -0.1 | 30,700 | |
1,431 | 1,441 | 1,424 | 1,441 | +10 | +0.7 | 21,600 | |
1,420 | 1,435 | 1,413 | 1,431 | +9 | +0.6 | 27,200 | |
1,412 | 1,424 | 1,411 | 1,422 | +6 | +0.4 | 23,200 | |
1,417 | 1,429 | 1,407 | 1,416 | -5 | -0.4 | 21,100 | |
1,432 | 1,433 | 1,415 | 1,421 | -3 | -0.2 | 18,200 | |
1,432 | 1,432 | 1,419 | 1,424 | -4 | -0.3 | 21,200 |