38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,499 | 1,464 | 1,495 | +21 | +1.4 | 31,900 | |
1,459 | 1,477 | 1,459 | 1,474 | +14 | +1.0 | 32,400 | |
1,471 | 1,473 | 1,458 | 1,460 | -20 | -1.4 | 83,400 | |
1,466 | 1,484 | 1,460 | 1,480 | +10 | +0.7 | 46,500 | |
1,449 | 1,478 | 1,448 | 1,470 | +28 | +1.9 | 64,400 | |
1,425 | 1,451 | 1,425 | 1,442 | -43 | -2.9 | 77,600 | |
1,477 | 1,490 | 1,459 | 1,485 | +5 | +0.3 | 48,300 | |
1,475 | 1,483 | 1,467 | 1,480 | +2 | +0.1 | 19,800 | |
1,496 | 1,496 | 1,478 | 1,478 | -15 | -1.0 | 17,300 | |
1,507 | 1,507 | 1,487 | 1,493 | +9 | +0.6 | 49,100 | |
1,468 | 1,484 | 1,466 | 1,484 | +21 | +1.4 | 23,400 | |
1,475 | 1,475 | 1,462 | 1,463 | -12 | -0.8 | 20,300 | |
1,489 | 1,491 | 1,468 | 1,475 | -14 | -0.9 | 17,500 | |
1,484 | 1,496 | 1,474 | 1,489 | +13 | +0.9 | 18,500 | |
1,476 | 1,485 | 1,468 | 1,476 | +1 | +0.1 | 19,600 | |
1,472 | 1,481 | 1,468 | 1,475 | +3 | +0.2 | 12,600 | |
1,457 | 1,474 | 1,455 | 1,472 | +13 | +0.9 | 13,800 | |
1,477 | 1,479 | 1,454 | 1,459 | -11 | -0.7 | 41,100 | |
1,470 | 1,476 | 1,465 | 1,470 | +7 | +0.5 | 17,500 | |
1,456 | 1,472 | 1,456 | 1,463 | +2 | +0.1 | 30,400 | |
1,458 | 1,474 | 1,453 | 1,461 | -20 | -1.4 | 39,500 | |
1,474 | 1,489 | 1,472 | 1,481 | -9 | -0.6 | 27,100 | |
1,491 | 1,492 | 1,475 | 1,490 | -17 | -1.1 | 22,000 | |
1,499 | 1,514 | 1,499 | 1,507 | +1 | +0.1 | 23,500 | |
1,512 | 1,512 | 1,485 | 1,506 | +6 | +0.4 | 22,200 | |
1,492 | 1,503 | 1,481 | 1,500 | +8 | +0.5 | 27,500 | |
1,496 | 1,505 | 1,484 | 1,492 | -6 | -0.4 | 23,100 | |
1,478 | 1,500 | 1,476 | 1,498 | +27 | +1.8 | 23,200 | |
1,468 | 1,474 | 1,451 | 1,471 | +1 | +0.1 | 30,500 | |
1,470 | 1,475 | 1,435 | 1,470 | -1 | -0.1 | 25,800 |